Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xerox Corp | XRXB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.67 | 68.26 | 68.67 | 68.26 | 70.19 |
XRXB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.50 | 73.50 | 68.26 | 70.74 | 3 | -5.24 | -7.13% |
1 Month | 86.49 | 87.12 | 68.26 | 75.24 | 41 | -18.23 | -21.08% |
3 Months | 91.62 | 95.00 | 68.26 | 82.43 | 61 | -23.36 | -25.50% |
6 Months | 65.90 | 96.62 | 65.00 | 75.11 | 63 | 2.36 | 3.58% |
1 Year | 68.00 | 96.62 | 60.65 | 72.93 | 86 | 0.26 | 0.38% |
3 Years | 127.00 | 131.03 | 60.65 | 92.44 | 160 | -58.74 | -46.25% |
5 Years | 129.47 | 162.12 | 60.65 | 128.00 | 454 | -61.21 | -47.28% |
XRXB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 68.26 | -1.93 | -2.75% | 68.67 | 68.67 | 68.26 | 66 |
May 02 2024 | 70.19 | 0.00 | 0.00% | 70.19 | 70.19 | 70.19 | 0 |
Apr 30 2024 | 70.19 | -3.31 | -4.50% | 73.50 | 73.50 | 70.19 | 5 |
Apr 29 2024 | 73.50 | -0.66 | -0.89% | 73.50 | 73.50 | 73.50 | 1 |
Apr 26 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
Apr 25 2024 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 74.16 | 0 |
Apr 24 2024 | 74.16 | -12.96 | -14.88% | 74.99 | 75.68 | 73.68 | 216 |
Apr 23 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 22 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 19 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 18 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 17 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 16 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 15 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
Apr 12 2024 | 87.12 | 0.63 | 0.73% | 87.12 | 87.12 | 87.12 | 1 |
Apr 11 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 11 |
Apr 10 2024 | 86.49 | -2.61 | -2.93% | 86.49 | 86.49 | 86.49 | 11 |
Apr 09 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Apr 08 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |