We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.42447571011 | 37.67 | 38.62 | 36.11 | 636 | 36.38283019 | FU |
| 4 | -0.28 | -0.76377523186 | 36.66 | 39.4 | 36.11 | 1076 | 36.99819543 | FU |
| 12 | -1.32 | -3.50132625995 | 37.7 | 39.4 | 34.55 | 861 | 36.91567265 | FU |
| 26 | 0.12 | 0.330943188086 | 36.26 | 39.4 | 32.12 | 1975 | 35.29229591 | FU |
| 52 | -1.64 | -4.31351920042 | 38.02 | 47.65 | 31.81 | 3708 | 36.391956 | FU |
| 156 | -14.34 | -28.2728706625 | 50.72 | 66.55 | 31.81 | 2928 | 42.21864102 | FU |
| 260 | -14.34 | -28.2728706625 | 50.72 | 66.55 | 31.81 | 2928 | 42.21864102 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 36.38 | -0.07 | -0.19 | 36.57 | 36.61 | 36.38 | 1712 |
| 1718918940 | 36.45 | -2.15 | -5.57 | 37.68 | 37.68 | 36.45 | 1212 |
| 1718832540 | 38.6 | 2.49 | 6.90 | 38.62 | 38.62 | 38.6 | 5 |
| 1718746200 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1718659800 | 36.11 | -0.45 | -1.23 | 36.46 | 36.69 | 36.11 | 728 |
| 1718400600 | 36.56 | -1.11 | -2.95 | 37.67 | 37.67 | 36.56 | 599 |
| 1718314200 | 37.67 | -0.42 | -1.10 | 37.3 | 38.19 | 37.3 | 452 |
| 1718227800 | 38.09 | 0.59 | 1.57 | 38.4 | 38.5 | 38.09 | 1242 |
| 1718141400 | 37.5 | -0.25 | -0.66 | 37.06 | 37.5 | 37.05 | 203 |
| 1718055000 | 37.75 | 0.65 | 1.75 | 37.1 | 37.82 | 37.1 | 130 |
| 1717795800 | 37.1 | 0.39 | 1.06 | 36.92 | 37.1 | 36.92 | 907 |
| 1717709400 | 36.71 | -0.73 | -1.95 | 36.93 | 36.93 | 36.71 | 9468 |
| 1717622940 | 37.44 | 0.32 | 0.86 | 37.26 | 37.44 | 37.21 | 1324 |
| 1717536600 | 37.12 | -0.71 | -1.88 | 37.53 | 37.53 | 36.67 | 1234 |
| 1717450200 | 37.83 | -0.72 | -1.87 | 38.99 | 39.4 | 37.34 | 798 |
| 1717191000 | 38.55 | 1.21 | 3.24 | 38.49 | 38.63 | 37.88 | 518 |
| 1717018140 | 37.34 | -0.37 | -0.98 | 37.2 | 37.34 | 37.2 | 188 |
| 1716931740 | 37.71 | -0.78 | -2.03 | 38.49 | 38.49 | 37.71 | 74 |
| 1716845340 | 38.49 | 1.58 | 4.28 | 38.49 | 38.49 | 38.49 | 30 |
| 1716586200 | 36.91 | 0.01 | 0.03 | 36.66 | 37.65 | 36.65 | 250 |
| 1716499800 | 36.9 | -0.58 | -1.55 | 37.74 | 37.74 | 36.9 | 8 |
| 1716413400 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1716327000 | 37.48 | 0.31 | 0.83 | 37.48 | 37.48 | 37.48 | 80 |
| 1716240600 | 37.17 | 0.36 | 0.98 | 37.64 | 37.64 | 37.05 | 266 |
| 1715981400 | 36.81 | -0.45 | -1.21 | 37.15 | 37.16 | 36.81 | 2552 |
| 1715895000 | 37.26 | -0.42 | -1.11 | 37.68 | 37.68 | 37.22 | 952 |
| 1715808600 | 37.68 | -0.15 | -0.40 | 37.39 | 37.83 | 37.39 | 619 |
| 1715722200 | 37.83 | 1.66 | 4.59 | 37 | 38.41 | 37 | 777 |
| 1715635800 | 36.17 | -0.35 | -0.96 | 36.02 | 36.61 | 36.02 | 15 |
| 1715376600 | 36.52 | -1.12 | -2.98 | 37.59 | 37.59 | 36.52 | 114 |
| 1715290140 | 37.64 | 2.27 | 6.42 | 36.74 | 37.64 | 36.74 | 179 |
| 1715203800 | 35.37 | -0.5 | -1.39 | 35.4 | 36.04 | 35.35 | 2032 |
| 1715117400 | 35.87 | -0.25 | -0.69 | 35.87 | 35.87 | 35.87 | 600 |
| 1715031000 | 36.12 | 0.42 | 1.18 | 36.29 | 36.42 | 36.12 | 434 |
| 1714771800 | 35.7 | 0.55 | 1.56 | 35.81 | 35.81 | 35.56 | 303 |
| 1714685400 | 35.15 | -0.27 | -0.76 | 34.81 | 35.15 | 34.81 | 1894 |
| 1714512600 | 35.42 | -0.24 | -0.67 | 35.65 | 35.71 | 35.23 | 208 |
| 1714426200 | 35.66 | 1.11 | 3.21 | 35.69 | 35.8 | 35.66 | 306 |
| 1714167000 | 34.55 | -0.57 | -1.62 | 35.12 | 35.22 | 34.55 | 24 |
| 1714080540 | 35.12 | -0.07 | -0.20 | 34.8 | 35.19 | 34.8 | 276 |
| 1713994200 | 35.19 | -0.25 | -0.71 | 35.44 | 35.44 | 35.13 | 1149 |
| 1713907800 | 35.44 | 0.31 | 0.88 | 35.63 | 35.63 | 35.41 | 650 |
| 1713821340 | 35.13 | -0.27 | -0.76 | 35.4 | 35.4 | 35.02 | 360 |
| 1713562200 | 35.4 | -0.14 | -0.39 | 35.88 | 35.88 | 35.13 | 155 |
| 1713475800 | 35.54 | -0.55 | -1.52 | 36.38 | 36.38 | 35.54 | 258 |
| 1713389400 | 36.09 | -0.37 | -1.01 | 36.28 | 36.28 | 36.05 | 769 |
| 1713302940 | 36.46 | 0.27 | 0.75 | 36.49 | 36.49 | 36.43 | 326 |
| 1713216600 | 36.19 | -0.42 | -1.15 | 36.55 | 37.24 | 36.19 | 21 |
| 1712957400 | 36.61 | -0.73 | -1.96 | 37.34 | 37.34 | 36.56 | 44 |
| 1712870940 | 37.34 | -0.66 | -1.74 | 37.37 | 37.37 | 37.21 | 192 |
| 1712784540 | 38 | -0.31 | -0.81 | 37.31 | 38 | 37.31 | 213 |
| 1712698140 | 38.31 | 0.23 | 0.60 | 38.4 | 38.4 | 38.14 | 618 |
| 1712611740 | 38.08 | -0.52 | -1.35 | 38.4 | 38.4 | 38.08 | 4 |
| 1712352600 | 38.6 | 0.96 | 2.55 | 37.86 | 38.6 | 37.01 | 515 |
| 1712266140 | 37.64 | -0.26 | -0.69 | 38.26 | 38.57 | 37.64 | 734 |
| 1712179740 | 37.9 | 0.12 | 0.32 | 37.75 | 38.07 | 37.16 | 4211 |
| 1712093400 | 37.78 | 0.25 | 0.67 | 37.56 | 38.98 | 37.56 | 2112 |
| 1712006940 | 37.53 | 0.03 | 0.08 | 37.7 | 38.53 | 37.53 | 4048 |
| 1711661400 | 37.5 | 0.5 | 1.35 | 37.41 | 37.5 | 37.41 | 454 |
| 1711574940 | 37 | 0.85 | 2.35 | 36.7 | 37.02 | 36.7 | 227 |
| 1711488540 | 36.15 | 0.23 | 0.64 | 36.22 | 36.26 | 36.04 | 670 |
| 1711402140 | 35.92 | -0.12 | -0.33 | 35.2 | 36.37 | 35.16 | 1098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
