Yuca Fdo Inv Imob Historical Data - YUFI11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Yuca Fdo Inv Imob (YUFI11)
Yuca Fdo Inv Imob (YUFI11) Historical

Yuca Fdo Inv Imob (YUFI11)

59.1354

0.00

( 0.00% )

Updated: 05:00:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	-0.364607	-0.61278487395	59.5	59.5	59.5	2	59.5	FU
12	-10.864607	-15.5208671429	70	70.84	59.5	3	63.44933333	FU
26	-29.724607	-33.4510544677	88.86	88.86	59.5	3	69.802	FU
52	-29.854607	-33.5482717159	88.99	105	59.5	14	100.33108696	FU
156	-45.864607	-43.6805780952	105	109.96	59.5	124	107.70140398	FU
260	-45.864607	-43.6805780952	105	109.96	59.5	124	107.70140398	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296540	59.5	0	0.00	59.5	59.5	59.5	0
1741210140	59.5	0	0.00	59.5	59.5	59.5	0
1740778140	59.5	0	0.00	59.5	59.5	59.5	0
1740691740	59.5	0	0.00	59.5	59.5	59.5	0
1740605340	59.5	0	0.00	59.5	59.5	59.5	0
1740518940	59.5	0	0.00	59.5	59.5	59.5	0
1740432540	59.5	0	0.00	59.5	59.5	59.5	0
1740173340	59.5	0	0.00	59.5	59.5	59.5	0
1740086940	59.5	0	0.00	59.5	59.5	59.5	0
1740000540	59.5	0	0.00	59.5	59.5	59.5	0
1739914140	59.5	0	0.00	59.5	59.5	59.5	0
1739827740	59.5	0	0.00	59.5	59.5	59.5	0
1739568540	59.5	0	0.00	59.5	59.5	59.5	0
1739482140	59.5	0	0.00	59.5	59.5	59.5	0
1739395740	59.5	0	0.00	59.5	59.5	59.5	0
1739309340	59.5	0	0.00	59.5	59.5	59.5	0
1739222940	59.5	0	0.00	59.5	59.5	59.5	2
1738963800	59.5	-0.02	-0.03	59.5	59.5	59.5	1
1738877340	59.52	0	0.00	59.52	59.52	59.52	0
1738790940	59.52	0	0.00	59.52	59.52	59.52	0
1738704540	59.52	0	0.00	59.52	59.52	59.52	0
1738618140	59.52	0	0.00	59.52	59.52	59.52	0
1738358940	59.52	-0.48	-0.80	59.52	59.52	59.52	2
1738272600	60	0	0.00	60	60	60	0
1738186200	60	0	0.00	60	60	60	0
1738099800	60	0	0.00	60	60	60	0
1738013400	60	0	0.00	60	60	60	0
1737754200	60	0	0.00	60	60	60	0
1737667800	60	0	0.00	60	60	60	0
1737581400	60	0	0.00	60	60	60	0
1737495000	60	0	0.00	60	60	60	0
1737408600	60	0	0.00	60	60	60	0
1737149400	60	0	0.00	60	60	60	0
1737063000	60	0	0.00	60	60	60	0
1736976600	60	0	0.00	60	60	60	0
1736890200	60	0	0.00	60	60	60	0
1736803800	60	0	0.00	60	60	60	0
1736544600	60	0	0.00	60	60	60	0
1736458200	60	0	0.00	60	60	60	0
1736371800	60	0	0.00	60	60	60	0
1736285400	60	0	0.00	60	60	60	0
1736199000	60	0	0.00	60	60	60	0
1735939800	60	0	0.00	60	60	60	0
1735853400	60	0	0.00	60	60	60	0
1735594200	60	-10.84	-15.30	60	60	60	5
1735334940	70.84	0	0.00	70.84	70.84	70.84	0
1735248540	70.84	0	0.00	70.84	70.84	70.84	0
1734989340	70.84	0	0.00	70.84	70.84	70.84	0
1734730140	70.84	0	0.00	70.84	70.84	70.84	0
1734643740	70.84	0	0.00	70.84	70.84	70.84	0
1734557340	70.84	0	0.00	70.84	70.84	70.84	0
1734470940	70.84	0	0.00	70.84	70.84	70.84	0
1734384540	70.84	0	0.00	70.84	70.84	70.84	0
1734125340	70.84	-18.02	-20.28	70	70.84	70	5
1734008400	88.86	0	0.00	88.86	88.86	88.86	0
1733922000	88.86	0	0.00	88.86	88.86	88.86	0
1733835600	88.86	0	0.00	88.86	88.86	88.86	0
1733749200	88.86	0	0.00	88.86	88.86	88.86	0

Yuca Fdo Inv Imob

CDN Maverick Capital (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions