Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yuca Fdo Inv Imob | YUFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.8407 |
YUFI11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 95.00 | 95.00 | 90.00 | 90.00 | 2 | -5.16 | -5.43% |
3 Months | 61.00 | 105.00 | 61.00 | 103.91 | 24 | 28.84 | 47.28% |
6 Months | 88.49 | 105.00 | 61.00 | 103.09 | 16 | 1.35 | 1.53% |
1 Year | 82.00 | 105.00 | 60.02 | 86.47 | 19 | 7.84 | 9.56% |
3 Years | 105.00 | 109.96 | 60.02 | 107.80 | 144 | -15.16 | -14.44% |
5 Years | 105.00 | 109.96 | 60.02 | 107.80 | 144 | -15.16 | -14.44% |
YUFI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 30 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 19 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 17 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 16 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 |
Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 09 2024 | 90.00 | -15.00 | -14.29% | 95.00 | 95.00 | 90.00 | 2 |
Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |