Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.68 | 1.14754098361 | 146.4 | 148.08 | 146.4 | 1 | 147.17 | DR |
| 26 | -7.31 | -4.70429242551 | 155.39 | 157.28 | 146.4 | 8 | 155.39586957 | DR |
| 52 | -23.72 | -13.8067520373 | 171.8 | 171.8 | 146.4 | 8 | 154.61724638 | DR |
| 156 | -22.27 | -13.0730848254 | 170.35 | 186.31 | 138.87 | 113 | 164.15479905 | DR |
| 260 | 44.08 | 42.3846153846 | 104 | 231.4 | 100 | 188 | 186.85262825 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732829400 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732743000 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732656600 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732570200 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732311000 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732224600 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1732051800 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731965400 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731619800 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731533400 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731447000 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731360600 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731101400 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1731015000 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730928600 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730842200 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730755800 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730496600 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730410200 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730323800 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730237400 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1730151000 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1729891800 | 148.08 | 0 | 0.00 | 148.08 | 148.08 | 148.08 | 0 |
| 1729805400 | 148.08 | 0.98 | 0.67 | 148.08 | 148.08 | 148.08 | 1 |
| 1729719000 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1729632600 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1729546200 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1729287000 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1729200600 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1729114200 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1729027800 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728941400 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728682200 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728595800 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728509400 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728423000 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728336600 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1728077400 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1727991000 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1727904600 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1727818200 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1727731800 | 147.1 | 0.7 | 0.48 | 147.16 | 147.16 | 147.1 | 2 |
| 1727472600 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1727386200 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1727299800 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1727213400 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1727127000 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1726867800 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1726781400 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1726695000 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1726608600 | 146.4 | -9.45 | -6.06 | 146.4 | 146.4 | 146.4 | 1 |
| 1726491600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1726232400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1726146000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1726059600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725973200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725886800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725627600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725541200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725454800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725368400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725282000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1725022800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
