We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 245.04 | 0 | 0 | 0 | DR |
| 4 | 23.78 | 10.7475368345 | 221.26 | 245.04 | 221.26 | 4 | 222.72285714 | DR |
| 12 | 37.98 | 18.3425094176 | 207.06 | 245.04 | 207.06 | 2 | 220.7525 | DR |
| 26 | 45.03 | 22.5138743063 | 200.01 | 245.04 | 198.56 | 4 | 207.8475 | DR |
| 52 | 119.68 | 95.4690491385 | 125.36 | 245.04 | 125.36 | 29 | 178.03983032 | DR |
| 156 | -22.26 | -8.32772166106 | 267.3 | 394.5 | 95.83 | 200 | 214.01566448 | DR |
| 260 | 67.48 | 38.0040549673 | 177.56 | 394.5 | 95.83 | 192 | 214.61806232 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 245.04 | 18.66 | 8.24 | 243.12 | 245.04 | 243.12 | 1561 |
| 1719610200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719523800 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719437400 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719351000 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719264600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719005400 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718919000 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718832600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718746200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718659800 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718400600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718314200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718227800 | 226.38 | 5.12 | 2.31 | 225.94 | 226.38 | 225.94 | 2 |
| 1718141400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1718055000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 5 |
| 1717795800 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717709400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717623000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717536600 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717450200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717191000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717018200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716931800 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716845400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716586200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716499800 | 221.26 | -5.98 | -2.63 | 221.26 | 221.26 | 221.26 | 2 |
| 1716413400 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1716327000 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1716240600 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715981400 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715895000 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715808600 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715722200 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715635800 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715376600 | 227.24 | 14.09 | 6.61 | 227.24 | 227.24 | 227.24 | 1 |
| 1715290200 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715203800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715117400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715031000 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714771800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714685400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714512600 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714426200 | 213.15 | 6.09 | 2.94 | 213.15 | 213.15 | 213.15 | 1 |
| 1714167000 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1714080600 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713994200 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713907800 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713821400 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713562200 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713475800 | 207.06 | 0 | 0.00 | 207.06 | 207.06 | 207.06 | 0 |
| 1713389400 | 207.06 | 3.56 | 1.75 | 207.06 | 207.06 | 207.06 | 1 |
| 1713272400 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1713186000 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712926800 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712840400 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712754000 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712667600 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712581200 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712322000 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712235600 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712149200 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1712062800 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
