We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108 | -90 | 120 | 120 | 12 | 12 | 120 | FU |
| 4 | -108 | -90 | 120 | 120 | 12 | 3 | 119.99882353 | FU |
| 12 | -92 | -88.4615384615 | 104 | 120 | 12 | 14 | 104.86879717 | FU |
| 26 | -92 | -88.4615384615 | 104 | 120 | 12 | 14 | 104.86879717 | FU |
| 52 | -92 | -88.4615384615 | 104 | 120 | 12 | 14 | 104.86879717 | FU |
| 156 | -92 | -88.4615384615 | 104 | 120 | 12 | 14 | 104.86879717 | FU |
| 260 | -92 | -88.4615384615 | 104 | 120 | 12 | 14 | 104.86879717 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 12 | -108 | -90.00 | 12 | 12 | 12 | 1 |
| 1719523800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719437400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719351000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 12 |
| 1719264540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719005340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718918940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718832540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1718746200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718659800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718400600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718314200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718227800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718141400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718055000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717795800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717709400 | 120 | 0.01 | 0.01 | 120 | 120 | 120 | 1 |
| 1717623000 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1717536600 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1717450200 | 119.99 | -0.01 | -0.01 | 119.99 | 119.99 | 119.99 | 2 |
| 1717191000 | 120 | 15 | 14.29 | 120 | 120 | 120 | 1 |
| 1717018200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716931800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716845400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716586200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1716499800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716413400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716327000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 15 |
| 1716240600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 19 |
| 1715981400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715895000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1715808600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2 |
| 1715722200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715635800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715376600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9 |
| 1715290200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715203800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1715117400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1715031000 | 105 | 0 | 0.00 | 105 | 105 | 100 | 24 |
| 1714771800 | 105 | 0 | 0.00 | 105 | 105 | 100 | 13 |
| 1714685400 | 105 | 0 | 0.00 | 105 | 105 | 104 | 74 |
| 1714512600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714426200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714167000 | 105 | 0.01 | 0.01 | 105 | 105 | 105 | 7 |
| 1714080540 | 104.99 | -0.01 | -0.01 | 105 | 105 | 104.99 | 12 |
| 1713994200 | 105 | 0 | 0.00 | 105 | 105 | 89.47 | 21 |
| 1713907740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713821340 | 105 | 0 | 0.00 | 92 | 105 | 92 | 2 |
| 1713562200 | 105 | 0.01 | 0.01 | 105 | 105 | 105 | 3 |
| 1713475800 | 104.99 | -0.01 | -0.01 | 104.99 | 104.99 | 104.99 | 3 |
| 1713389400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1713302940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1713216600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1712957400 | 105 | -0.01 | -0.01 | 105 | 105 | 105 | 67 |
| 1712870940 | 105.01 | -1.99 | -1.86 | 107 | 107 | 105.01 | 2 |
| 1712784540 | 107 | 5 | 4.90 | 110 | 110 | 107 | 2 |
| 1712698140 | 102 | -0.01 | -0.01 | 102.28 | 104.99 | 102 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
