We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.64 | 1465 |
| 1719264600 | 3.8 | -0.01 | -0.26 | 3.77 | 3.8 | 3.56 | 4681 |
| 1719005400 | 3.81 | 0.52 | 15.81 | 3.29 | 3.91 | 3.29 | 10647 |
| 1718918940 | 3.29 | 0.18 | 5.79 | 3.1 | 3.3 | 3.1 | 3534 |
| 1718832540 | 3.11 | -0.13 | -4.01 | 3.25 | 3.3 | 3.1 | 1837 |
| 1718746200 | 3.24 | -0.24 | -6.90 | 3.49 | 3.49 | 3.22 | 2226 |
| 1718659800 | 3.48 | -0.14 | -3.87 | 3.55 | 3.55 | 3.36 | 1629 |
| 1718400600 | 3.62 | 0.29 | 8.71 | 3.4 | 3.62 | 3.38 | 3054 |
| 1718314200 | 3.33 | 0.02 | 0.60 | 3.33 | 3.43 | 3.29 | 1564 |
| 1718227800 | 3.31 | 0.02 | 0.61 | 3.29 | 3.58 | 3.29 | 3141 |
| 1718141400 | 3.29 | -0.05 | -1.50 | 3.2799999 | 3.37 | 3.2599999 | 1721 |
| 1718055000 | 3.34 | -0.15 | -4.30 | 3.5 | 3.5 | 3.27 | 2703 |
| 1717795800 | 3.49 | -0.1 | -2.79 | 3.47 | 3.49 | 3.34 | 3306 |
| 1717709400 | 3.59 | 0.45 | 14.33 | 3.15 | 3.75 | 3.15 | 8817 |
| 1717622940 | 3.14 | 0.04 | 1.29 | 3.05 | 3.21 | 3.05 | 1884 |
| 1717536600 | 3.1 | -0.15 | -4.62 | 3.2 | 3.25 | 3.06 | 2387 |
| 1717450200 | 3.25 | 0.23 | 7.62 | 3.06 | 3.2599999 | 3.06 | 2078 |
| 1717191000 | 3.02 | -0.1 | -3.21 | 3.09 | 3.2 | 3.02 | 1416 |
| 1717018140 | 3.12 | 0.1 | 3.31 | 3 | 3.12 | 2.97 | 1422 |
| 1716931740 | 3.02 | 0.04 | 1.34 | 3.0099999 | 3.1 | 2.97 | 1619 |
| 1716845340 | 2.98 | -0.01 | -0.33 | 3.08 | 3.08 | 2.96 | 1164 |
| 1716586200 | 2.99 | -0.02 | -0.66 | 3.07 | 3.07 | 2.97 | 1558 |
| 1716499800 | 3.0099999 | -0.14 | -4.44 | 3.24 | 3.24 | 3.0099999 | 3048 |
| 1716413340 | 3.15 | -0.11 | -3.37 | 3.29 | 3.29 | 3.15 | 2905 |
| 1716327000 | 3.2599999 | -0.1 | -2.98 | 3.39 | 3.4 | 3.25 | 1779 |
| 1716240600 | 3.36 | 0.04 | 1.20 | 3.32 | 3.43 | 3.2799999 | 1371 |
| 1715981400 | 3.32 | -0.07 | -2.06 | 3.39 | 3.44 | 3.31 | 1091 |
| 1715895000 | 3.39 | -0.03 | -0.88 | 3.41 | 3.42 | 3.31 | 1974 |
| 1715808600 | 3.42 | -0.09 | -2.56 | 3.52 | 3.52 | 3.37 | 1995 |
| 1715722200 | 3.51 | 0.24 | 7.34 | 3.25 | 3.62 | 3.25 | 2433 |
| 1715635800 | 3.27 | -0.15 | -4.39 | 3.35 | 3.42 | 3.2599999 | 1172 |
| 1715376600 | 3.42 | 0.12 | 3.64 | 3.31 | 3.44 | 3.31 | 1025 |
| 1715290140 | 3.3 | -0.16 | -4.62 | 3.4 | 3.4 | 3.27 | 2241 |
| 1715203800 | 3.46 | 0.05 | 1.47 | 3.39 | 3.56 | 3.38 | 1594 |
| 1715117400 | 3.41 | -0.1 | -2.85 | 3.55 | 3.55 | 3.39 | 2487 |
| 1715031000 | 3.51 | -0.44 | -11.14 | 3.91 | 3.91 | 3.51 | 4926 |
| 1714771800 | 3.95 | 0.1 | 2.60 | 3.92 | 4.0599999 | 3.85 | 4000 |
| 1714685400 | 3.85 | -0.14 | -3.51 | 3.87 | 4.04 | 3.85 | 2766 |
| 1714512600 | 3.99 | 0.17 | 4.45 | 3.78 | 4.03 | 3.78 | 2848 |
| 1714426200 | 3.82 | -0.21 | -5.21 | 4.04 | 4.04 | 3.8 | 1664 |
| 1714167000 | 4.03 | 0.21 | 5.50 | 3.81 | 4.04 | 3.81 | 3726 |
| 1714080540 | 3.82 | -0.06 | -1.55 | 3.88 | 3.97 | 3.72 | 4827 |
| 1713994200 | 3.88 | 0.27 | 7.48 | 3.73 | 3.96 | 3.6 | 4815 |
| 1713907800 | 3.61 | 0.02 | 0.56 | 3.6 | 3.75 | 3.53 | 2780 |
| 1713821340 | 3.59 | 0.16 | 4.66 | 3.5 | 3.59 | 3.46 | 1835 |
| 1713562200 | 3.43 | 0.26 | 8.20 | 3.24 | 3.53 | 3.21 | 3695 |
| 1713475800 | 3.17 | 0.21 | 7.09 | 2.92 | 3.2799999 | 2.92 | 3973 |
| 1713389400 | 2.96 | 0.12 | 4.23 | 2.89 | 3.05 | 2.89 | 2637 |
| 1713302940 | 2.84 | -0.22 | -7.19 | 3.02 | 3.02 | 2.81 | 4941 |
| 1713216600 | 3.06 | -0.19 | -5.85 | 3.1 | 3.17 | 3.0099999 | 2990 |
| 1712957400 | 3.25 | 0.01 | 0.31 | 3.21 | 3.33 | 3.13 | 3245 |
| 1712870940 | 3.24 | 0.14 | 4.52 | 3.17 | 3.24 | 3.11 | 1922 |
| 1712784540 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.06 | 2616 |
| 1712698140 | 3.3 | 0.22 | 7.14 | 3.15 | 3.3 | 3.13 | 2136 |
| 1712611740 | 3.08 | 0.09 | 3.01 | 3 | 3.16 | 2.97 | 1947 |
| 1712352600 | 2.99 | -0.09 | -2.92 | 3.06 | 3.09 | 2.98 | 4898 |
| 1712266140 | 3.08 | -0.01 | -0.32 | 3.1 | 3.17 | 3.05 | 2840 |
| 1712179740 | 3.09 | -0.27 | -8.04 | 3.27 | 3.27 | 3.09 | 3506 |
| 1712093400 | 3.36 | 0.11 | 3.38 | 3.2599999 | 3.36 | 3.15 | 2119 |
| 1712006940 | 3.25 | -0.22 | -6.34 | 3.4 | 3.44 | 3.25 | 3133 |
| 1711661400 | 3.47 | 0.11 | 3.27 | 3.37 | 3.5 | 3.35 | 2440 |
| 1711574940 | 3.36 | -0.08 | -2.33 | 3.45 | 3.45 | 3.33 | 3660 |
| 1711488540 | 3.44 | -0.12 | -3.37 | 3.59 | 3.62 | 3.43 | 2653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
