We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 2.7799999 | 0.17 | 6.51 | 2.6 | 2.83 | 2.6 | 1294 |
| 1739827800 | 2.61 | 0.03 | 1.16 | 2.61 | 2.7799999 | 2.46 | 2483 |
| 1739568600 | 2.58 | 0.16 | 6.61 | 2.5 | 2.59 | 2.45 | 1391 |
| 1739482140 | 2.42 | -0.01 | -0.41 | 2.43 | 2.5 | 2.41 | 1192 |
| 1739395740 | 2.43 | -0.02 | -0.82 | 2.5099999 | 2.5099999 | 2.42 | 2141 |
| 1739309400 | 2.45 | -0.02 | -0.81 | 2.52 | 2.54 | 2.45 | 1925 |
| 1739222940 | 2.47 | -0.12 | -4.63 | 2.57 | 2.66 | 2.47 | 2631 |
| 1738963800 | 2.59 | -0.04 | -1.52 | 2.62 | 2.72 | 2.59 | 994 |
| 1738877340 | 2.63 | 0.07 | 2.73 | 2.56 | 2.72 | 2.56 | 1247 |
| 1738790940 | 2.56 | -0.07 | -2.66 | 2.66 | 2.7 | 2.56 | 1333 |
| 1738704600 | 2.63 | -0.13 | -4.71 | 2.75 | 2.75 | 2.63 | 2114 |
| 1738618200 | 2.7599999 | -0.16 | -5.48 | 2.92 | 2.92 | 2.7599999 | 1921 |
| 1738358940 | 2.92 | -0.07 | -2.34 | 3.1 | 3.1 | 2.92 | 1625 |
| 1738272540 | 2.99 | 0 | 0.00 | 3.11 | 3.11 | 2.97 | 1065 |
| 1738186200 | 2.99 | -0.01 | -0.33 | 2.99 | 3.11 | 2.98 | 1073 |
| 1738099740 | 3 | 0 | 0.00 | 3.0299999 | 3.2 | 3 | 1175 |
| 1738013340 | 3 | -0.05 | -1.64 | 3.06 | 3.22 | 2.98 | 2582 |
| 1737754200 | 3.05 | 0.12 | 4.10 | 2.96 | 3.14 | 2.95 | 2297 |
| 1737667740 | 2.93 | 0 | 0.00 | 2.96 | 3.0299999 | 2.85 | 1705 |
| 1737581400 | 2.93 | 0.4 | 15.81 | 2.65 | 2.93 | 2.57 | 3100 |
| 1737495000 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.65 | 2.52 | 1301 |
| 1737408600 | 2.54 | -0.01 | -0.39 | 2.62 | 2.63 | 2.54 | 757 |
| 1737149400 | 2.55 | -0.07 | -2.67 | 2.65 | 2.68 | 2.55 | 720 |
| 1737062940 | 2.62 | -0.1 | -3.68 | 2.77 | 2.81 | 2.62 | 921 |
| 1736976540 | 2.72 | 0.17 | 6.67 | 2.56 | 2.83 | 2.56 | 2975 |
| 1736890140 | 2.55 | -0.12 | -4.49 | 2.61 | 2.82 | 2.5299999 | 2078 |
| 1736803740 | 2.67 | 0.19 | 7.66 | 2.55 | 2.77 | 2.55 | 1797 |
| 1736544540 | 2.48 | -0.11 | -4.25 | 2.61 | 2.66 | 2.48 | 1433 |
| 1736458140 | 2.59 | 0.12 | 4.86 | 2.52 | 2.59 | 2.5 | 1186 |
| 1736371740 | 2.47 | 0.04 | 1.65 | 2.38 | 2.55 | 2.38 | 1247 |
| 1736285400 | 2.43 | -0.02 | -0.82 | 2.4 | 2.49 | 2.35 | 1222 |
| 1736198940 | 2.45 | 0.35 | 16.67 | 2.15 | 2.45 | 2.15 | 2245 |
| 1735939740 | 2.1 | 0.01 | 0.48 | 2.12 | 2.2 | 2.1 | 1297 |
| 1735853400 | 2.09 | -0.18 | -7.93 | 2.3 | 2.34 | 2.09 | 5643 |
| 1735594200 | 2.27 | -0.01 | -0.44 | 2.23 | 2.35 | 2.23 | 1792 |
| 1735334940 | 2.2799999 | -0.02 | -0.87 | 2.33 | 2.35 | 2.23 | 2666 |
| 1735248540 | 2.3 | -0.08 | -3.36 | 2.35 | 2.48 | 2.2599999 | 3292 |
| 1734989340 | 2.38 | -0.09 | -3.64 | 2.43 | 2.55 | 2.37 | 1772 |
| 1734730200 | 2.47 | 0.07 | 2.92 | 2.45 | 2.55 | 2.41 | 1649 |
| 1734643800 | 2.4 | -0.04 | -1.64 | 2.4 | 2.49 | 2.32 | 1324 |
| 1734557400 | 2.44 | -0.23 | -8.61 | 2.6 | 2.63 | 2.35 | 3823 |
| 1734470940 | 2.67 | 0.11 | 4.30 | 2.56 | 2.67 | 2.52 | 837 |
| 1734384540 | 2.56 | -0.11 | -4.12 | 2.7 | 2.7 | 2.56 | 1423 |
| 1734125340 | 2.67 | 0.03 | 1.14 | 2.63 | 2.75 | 2.61 | 1558 |
| 1734039000 | 2.64 | -0.1 | -3.65 | 2.68 | 2.79 | 2.64 | 1153 |
| 1733952540 | 2.74 | 0.16 | 6.20 | 2.67 | 2.86 | 2.63 | 1356 |
| 1733866140 | 2.58 | 0.05 | 1.98 | 2.5299999 | 2.67 | 2.5299999 | 1612 |
| 1733779740 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.66 | 2.5299999 | 2157 |
| 1733520600 | 2.57 | -0.21 | -7.55 | 2.8 | 2.83 | 2.57 | 2310 |
| 1733434200 | 2.7799999 | -0.01 | -0.36 | 2.71 | 2.85 | 2.67 | 1894 |
| 1733347800 | 2.79 | -0.08 | -2.79 | 2.9 | 2.9 | 2.71 | 1431 |
| 1733261340 | 2.87 | 0.06 | 2.14 | 2.83 | 2.87 | 2.73 | 1680 |
| 1733174940 | 2.81 | -0.24 | -7.87 | 2.99 | 3 | 2.8 | 2019 |
| 1732915740 | 3.05 | -0.03 | -0.97 | 2.82 | 3.1 | 2.81 | 2508 |
| 1732829400 | 3.08 | 0.07 | 2.33 | 3.09 | 3.1 | 2.82 | 1902 |
| 1732743000 | 3.0099999 | -0.07 | -2.27 | 3.17 | 3.23 | 3.0099999 | 2326 |
| 1732656600 | 3.08 | 0 | 0.00 | 3.0099999 | 3.18 | 3.0099999 | 2431 |
| 1732570140 | 3.08 | 0.3 | 10.79 | 2.83 | 3.09 | 2.83 | 4136 |
| 1732310940 | 2.7799999 | 0.01 | 0.36 | 2.81 | 2.95 | 2.7799999 | 1651 |
| 1732224600 | 2.77 | -0.09 | -3.15 | 2.86 | 2.93 | 2.7 | 2203 |
| 1732051800 | 2.86 | 0.03 | 1.06 | 2.84 | 2.86 | 2.73 | 1839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
