Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | ZAVC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
ZAVC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 38 | 0.00 | 0.00% |
1 Month | 10.00 | 10.05 | 10.00 | 10.00 | 28 | 0.00 | 0.00% |
3 Months | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
6 Months | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
1 Year | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
3 Years | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
5 Years | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
ZAVC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 101 |
Jun 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
Jun 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
Jun 03 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 10.00 | 2 |
May 31 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 10.00 | 13 |
May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 110 |
May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 65 |
May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36 |
May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |