
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 5.33333333333 | 9 | 9.48 | 8.61 | 4086 | 8.87765249 | FU |
4 | -1.02 | -9.71428571429 | 10.5 | 10.5 | 8.1 | 2520 | 8.77181223 | FU |
12 | -0.84 | -8.13953488372 | 10.32 | 10.5 | 8.1 | 1103 | 8.77805572 | FU |
26 | -0.37 | -3.75634517766 | 9.85 | 10.5 | 8.1 | 541 | 8.81840659 | FU |
52 | -0.52 | -5.2 | 10 | 10.5 | 8.1 | 5144 | 9.93491039 | FU |
156 | -0.52 | -5.2 | 10 | 10.5 | 8.1 | 5144 | 9.93491039 | FU |
260 | -0.52 | -5.2 | 10 | 10.5 | 8.1 | 5144 | 9.93491039 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 1 |
1740691800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
1740605400 | 9.48 | 0.48 | 5.33 | 9.48 | 9.48 | 9.48 | 20 |
1740519000 | 9 | 0.14 | 1.58 | 9.48 | 9.48 | 9 | 2059 |
1740432540 | 8.86 | 0.01 | 0.11 | 8.8699999 | 9 | 8.61 | 13053 |
1740173400 | 8.85 | 0.15 | 1.72 | 9 | 9 | 8.61 | 1213 |
1740087000 | 8.7 | 0.41 | 4.95 | 9 | 9.5 | 8.1 | 2902 |
1740000540 | 8.2899999 | -0.39 | -4.49 | 9 | 9 | 8.26 | 3445 |
1739914140 | 8.68 | -0.63 | -6.77 | 9.31 | 9.38 | 8.31 | 1930 |
1739827800 | 9.31 | -0.67 | -6.71 | 10.45 | 10.45 | 9.31 | 574 |
1739568600 | 9.98 | -0.52 | -4.95 | 10.25 | 10.25 | 9.98 | 4 |
1739482140 | 10.5 | 1 | 10.53 | 10.5 | 10.5 | 10.5 | 1 |
1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1739309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1739223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738963800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738877400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738791000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738704600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738618200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738359000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738272600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1738186200 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 2 |
1738099740 | 10.35 | 0.84 | 8.83 | 10.35 | 10.35 | 10.35 | 1 |
1738013400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737754200 | 9.51 | 0 | 0.00 | 10.35 | 10.35 | 9.51 | 36 |
1737667800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737581400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737495000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
1737408600 | 9.51 | 0 | 0.00 | 10.35 | 10.35 | 9.51 | 100 |
1737149400 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 2 |
1737062940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1736976540 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 2 |
1736890140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1736803740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 9 |
1736544540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
1736458140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
1736371740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 3 |
1736285400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4 |
1736198940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4 |
1735939740 | 10.35 | -0.14 | -1.33 | 10.32 | 10.35 | 10.32 | 2 |
1735822800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1735563600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1735304400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1735218000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734958800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734699600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734613200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734526800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734440400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734354000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734094800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1734008400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1733922000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1733835600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1733749200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1733490000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1733403600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions