ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zavit Credito Imobiliario Fundo De Investimento Imobiliario

Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11)

9.48
0.13
(1.39%)
Closed March 05 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.489.489.48119.48FU
4-1.02-9.7142857142910.510.58.122918.77184033FU
12-0.84-8.1395348837210.3210.58.110578.77808338FU
26-0.23-2.368692070039.7110.58.15628.81830344FU
52-0.52-5.21010.58.150949.93490953FU
156-0.52-5.21010.58.150949.93490953FU
260-0.52-5.21010.58.150949.93490953FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412101409.4800.009.489.489.481
17407782009.4800.009.489.489.481
17406918009.4800.009.489.489.480
17406054009.480.485.339.489.489.4820
174051900090.141.589.489.4892059
17404325408.860.010.118.869999998.6113053
17401734008.850.151.72998.611213
17400870008.70.414.9599.58.12902
17400005408.2899999-0.39-4.49998.263445
17399141408.68-0.63-6.779.319.388.311930
17398278009.31-0.67-6.7110.4510.459.31574
17395686009.98-0.52-4.9510.2510.259.984
173948214010.5110.5310.510.510.51
17393958009.500.009.59.59.50
17393094009.500.009.59.59.50
17392230009.500.009.59.59.50
17389638009.500.009.59.59.50
17388774009.500.009.59.59.50
17387910009.500.009.59.59.50
17387046009.500.009.59.59.50
17386182009.500.009.59.59.50
17383590009.500.009.59.59.50
17382726009.500.009.59.59.50
17381862009.5-0.85-8.219.59.59.52
173809974010.350.848.8310.3510.3510.351
17380134009.5100.009.519.519.510
17377542009.5100.0010.3510.359.5136
17376678009.5100.009.519.519.510
17375814009.5100.009.519.519.510
17374950009.5100.009.519.519.510
17374086009.5100.0010.3510.359.51100
17371494009.510.010.119.519.519.512
17370629409.500.009.59.59.50
17369765409.5-0.85-8.219.59.59.52
173689014010.3500.0010.3510.3510.350
173680374010.3500.0010.3510.3510.359
173654454010.3500.0010.3510.3510.351
173645814010.3500.0010.3510.3510.3510
173637174010.3500.0010.3510.3510.353
173628540010.3500.0010.3510.3510.354
173619894010.3500.0010.3510.3510.354
173593974010.35-0.14-1.3310.3210.3510.322
173582280010.4900.0010.4910.4910.490
173556360010.4900.0010.4910.4910.490
173530440010.4900.0010.4910.4910.490
173521800010.4900.0010.4910.4910.490
173495880010.4900.0010.4910.4910.490
173469960010.4900.0010.4910.4910.490
173461320010.4900.0010.4910.4910.490
173452680010.4900.0010.4910.4910.490
173444040010.4900.0010.4910.4910.490
173435400010.4900.0010.4910.4910.490
173409480010.4900.0010.4910.4910.490
173400840010.4900.0010.4910.4910.490
173392200010.4900.0010.4910.4910.490
173383560010.4900.0010.4910.4910.490
173374920010.4900.0010.4910.4910.490
173349000010.4900.0010.4910.4910.490