Nationwde.4.25% Historical Data - 03HU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Nationwde.4.25% (03HU)
Nationwde.4.25% (03HU) Historical

Nationwde.4.25% (03HU)

350.00

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	350	0	0.00	350	350	350	0
1718901000	350	0	0.00	350	350	350	0
1718814600	350	0	0.00	350	350	350	0
1718728200	350	0	0.00	350	350	350	0
1718641800	350	0	0.00	350	350	350	0
1718382600	350	0	0.00	350	350	350	0
1718296200	350	0	0.00	350	350	350	0
1718209800	350	0	0.00	350	350	350	0
1718123400	350	0	0.00	350	350	350	0
1718037000	350	0	0.00	350	350	350	0
1717777800	350	0	0.00	350	350	350	0
1717691400	350	0	0.00	350	350	350	0
1717605000	350	0	0.00	350	350	350	0
1717518600	350	0	0.00	350	350	350	0
1717432200	350	0	0.00	350	350	350	0
1717173000	350	0	0.00	350	350	350	0
1717086600	350	0	0.00	350	350	350	0
1717000200	350	0	0.00	350	350	350	0
1716913800	350	0	0.00	350	350	350	0
1716568200	350	0	0.00	350	350	350	0
1716481800	350	0	0.00	350	350	350	0
1716395400	350	0	0.00	350	350	350	0
1716309000	350	0	0.00	350	350	350	0
1716222600	350	0	0.00	350	350	350	0
1715963400	350	0	0.00	350	350	350	0
1715877000	350	0	0.00	350	350	350	0
1715790600	350	0	0.00	350	350	350	0
1715704200	350	0	0.00	350	350	350	0
1715617800	350	0	0.00	350	350	350	0
1715358600	350	0	0.00	350	350	350	0
1715272200	350	0	0.00	350	350	350	0
1715185800	350	0	0.00	350	350	350	0
1715099400	350	0	0.00	350	350	350	0
1714753800	350	0	0.00	350	350	350	0
1714667400	350	0	0.00	350	350	350	0
1714581000	350	0	0.00	350	350	350	0
1714494600	350	0	0.00	350	350	350	0
1714408200	350	0	0.00	350	350	350	0
1714149000	350	0	0.00	350	350	350	0
1714062600	350	0	0.00	350	350	350	0
1713976200	350	0	0.00	350	350	350	0
1713889800	350	0	0.00	350	350	350	0
1713803400	350	0	0.00	350	350	350	0
1713544200	350	0	0.00	350	350	350	0
1713457800	350	0	0.00	350	350	350	0
1713371400	350	0	0.00	350	350	350	0
1713285000	350	0	0.00	350	350	350	0
1713198600	350	0	0.00	350	350	350	0
1712939400	350	0	0.00	350	350	350	0
1712853000	350	0	0.00	350	350	350	0
1712766600	350	0	0.00	350	350	350	0
1712680200	350	0	0.00	350	350	350	0
1712593800	350	0	0.00	350	350	350	0
1712334600	350	0	0.00	350	350	350	0
1712248200	350	0	0.00	350	350	350	0
1712161800	350	0	0.00	350	350	350	0
1712075400	350	0	0.00	350	350	350	0
1711647000	350	0	0.00	350	350	350	0
1711560600	350	0	0.00	350	350	350	0
1711474200	350	0	0.00	350	350	350	0
1711387800	350	0	0.00	350	350	350	0

Nationwde.4.25%

Fidelity Sustainable Mul...

Qatar Investment

Spdr S&p U.s. Financials...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions