Keystone 6.5%bd Historical Data - 07LO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Keystone 6.5%bd (07LO)
Keystone 6.5%bd (07LO) Historical

Keystone 6.5%bd (07LO)

113.00

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	113	0	0.00	113	113	113	0
1734370200	113	0	0.00	113	113	113	0
1734111000	113	0	0.00	113	113	113	0
1734024600	113	0	0.00	113	113	113	0
1733938200	113	0	0.00	113	113	113	0
1733851800	113	0	0.00	113	113	113	0
1733765400	113	0	0.00	113	113	113	0
1733506200	113	0	0.00	113	113	113	0
1733419800	113	0	0.00	113	113	113	0
1733333400	113	0	0.00	113	113	113	0
1733247000	113	0	0.00	113	113	113	0
1733160600	113	0	0.00	113	113	113	0
1732901400	113	0	0.00	113	113	113	0
1732815000	113	0	0.00	113	113	113	0
1732728600	113	0	0.00	113	113	113	0
1732642200	113	0	0.00	113	113	113	0
1732555800	113	0	0.00	113	113	113	0
1732296600	113	0	0.00	113	113	113	0
1732210200	113	0	0.00	113	113	113	0
1732123800	113	0	0.00	113	113	113	0
1732037400	113	0	0.00	113	113	113	0
1731951000	113	0	0.00	113	113	113	0
1731691800	113	0	0.00	113	113	113	0
1731605400	113	0	0.00	113	113	113	0
1731519000	113	0	0.00	113	113	113	0
1731432600	113	0	0.00	113	113	113	0
1731346200	113	0	0.00	113	113	113	0
1731087000	113	0	0.00	113	113	113	0
1731000600	113	0	0.00	113	113	113	0
1730914200	113	0	0.00	113	113	113	0
1730827800	113	0	0.00	113	113	113	0
1730741400	113	0	0.00	113	113	113	0
1730482200	113	0	0.00	113	113	113	0
1730395800	113	0	0.00	113	113	113	0
1730309400	113	0	0.00	113	113	113	0
1730223000	113	0	0.00	113	113	113	0
1730136600	113	0	0.00	113	113	113	0
1729873800	113	0	0.00	113	113	113	0
1729787400	113	0	0.00	113	113	113	0
1729701000	113	0	0.00	113	113	113	0
1729614600	113	0	0.00	113	113	113	0
1729528200	113	0	0.00	113	113	113	0
1729269000	113	0	0.00	113	113	113	0
1729182600	113	0	0.00	113	113	113	0
1729096200	113	0	0.00	113	113	113	0
1729009800	113	0	0.00	113	113	113	0
1728923400	113	0	0.00	113	113	113	0
1728664200	113	0	0.00	113	113	113	0
1728577800	113	0	0.00	113	113	113	0
1728491400	113	0	0.00	113	113	113	0
1728405000	113	0	0.00	113	113	113	0
1728318600	113	0	0.00	113	113	113	0
1728059400	113	0	0.00	113	113	113	0
1727973000	113	0	0.00	113	113	113	0
1727886600	113	0	0.00	113	113	113	0
1727800200	113	0	0.00	113	113	113	0
1727713800	113	0	0.00	113	113	113	0
1727454600	113	0	0.00	113	113	113	0
1727368200	113	0	0.00	113	113	113	0
1727281800	113	0	0.00	113	113	113	0
1727195400	113	0	0.00	113	113	113	0
1727109000	113	0	0.00	113	113	113	0
1726849800	113	0	0.00	113	113	113	0
1726763400	113	0	0.00	113	113	113	0
1726677000	113	0	0.00	113	113	113	0

Keystone 6.5%bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions