Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medacta Group Sa | 0A05 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.145 | 87.145 |
0A05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.145 | 87.145 | 87.145 | 87.15 | 3,194 | 0.00 | 0.00% |
1 Month | 87.145 | 87.145 | 87.145 | 87.15 | 1,357 | 0.00 | 0.00% |
3 Months | 87.145 | 87.145 | 87.145 | 87.15 | 903 | 0.00 | 0.00% |
6 Months | 87.145 | 87.145 | 87.145 | 87.15 | 937 | 0.00 | 0.00% |
1 Year | 87.145 | 87.145 | 87.145 | 87.15 | 1,092 | 0.00 | 0.00% |
3 Years | 87.145 | 87.145 | 87.145 | 87.15 | 1,186 | 0.00 | 0.00% |
5 Years | 96.195 | 96.305 | 78.945 | 87.24 | 1,297 | -9.05 | -9.41% |
0A05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 6,617 |
Apr 24 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 595 |
Apr 23 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,315 |
Apr 22 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 11,316 |
Apr 19 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 445 |
Apr 18 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,299 |
Apr 17 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 493 |
Apr 16 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 353 |
Apr 15 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 331 |
Apr 12 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,403 |
Apr 11 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 900 |
Apr 10 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,047 |
Apr 09 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 510 |
Apr 08 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 390 |
Apr 05 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 476 |
Apr 04 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 34 |
Apr 03 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 237 |
Apr 02 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 835 |
Mar 28 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,451 |
Mar 27 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 506 |
Mar 26 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 613 |