Stadler Rail Ag Historical Data - 0A0C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Stadler Rail Ag (0A0C)
Stadler Rail Ag (0A0C) Historical

Stadler Rail Ag (0A0C)

46.05

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46.05	46.05	46.05	93442	46.05	DE
4	0	0	46.05	46.05	46.05	28313	46.05	DE
12	0	0	46.05	46.05	46.05	21480	46.05	DE
26	0	0	46.05	46.05	46.05	14805	46.05	DE
52	0	0	46.05	46.05	46.05	21426	46.05	DE
156	0	0	46.05	46.05	46.05	19256	46.05	DE
260	0	0	46.05	46.05	46.05	19730	46.05	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	46.05	0	0.00	46.05	46.05	46.05	0
1734975000	46.05	0	0.00	46.05	46.05	46.05	223764
1734715800	46.05	0	0.00	46.05	46.05	46.05	23055
1734629400	46.05	0	0.00	46.05	46.05	46.05	1577
1734543000	46.05	0	0.00	46.05	46.05	46.05	213710
1734456600	46.05	0	0.00	46.05	46.05	46.05	5103
1734370200	46.05	0	0.00	46.05	46.05	46.05	2844
1734111000	46.05	0	0.00	46.05	46.05	46.05	3897
1734024600	46.05	0	0.00	46.05	46.05	46.05	31068
1733938200	46.05	0	0.00	46.05	46.05	46.05	6711
1733851800	46.05	0	0.00	46.05	46.05	46.05	5841
1733765400	46.05	0	0.00	46.05	46.05	46.05	4989
1733506200	46.05	0	0.00	46.05	46.05	46.05	8570
1733419800	46.05	0	0.00	46.05	46.05	46.05	4199
1733333400	46.05	0	0.00	46.05	46.05	46.05	2944
1733247000	46.05	0	0.00	46.05	46.05	46.05	2013
1733160600	46.05	0	0.00	46.05	46.05	46.05	4926
1732901400	46.05	0	0.00	46.05	46.05	46.05	2200
1732815000	46.05	0	0.00	46.05	46.05	46.05	3204
1732728600	46.05	0	0.00	46.05	46.05	46.05	11113
1732642200	46.05	0	0.00	46.05	46.05	46.05	4524
1732555800	46.05	0	0.00	46.05	46.05	46.05	1505
1732296600	46.05	0	0.00	46.05	46.05	46.05	6568
1732210200	46.05	0	0.00	46.05	46.05	46.05	2390
1732123800	46.05	0	0.00	46.05	46.05	46.05	2361
1732037400	46.05	0	0.00	46.05	46.05	46.05	18713
1731951000	46.05	0	0.00	46.05	46.05	46.05	89145
1731691800	46.05	0	0.00	46.05	46.05	46.05	19847
1731605400	46.05	0	0.00	46.05	46.05	46.05	261610
1731519000	46.05	0	0.00	46.05	46.05	46.05	9275
1731432600	46.05	0	0.00	46.05	46.05	46.05	6734
1731346200	46.05	0	0.00	46.05	46.05	46.05	3959
1731087000	46.05	0	0.00	46.05	46.05	46.05	71701
1731000600	46.05	0	0.00	46.05	46.05	46.05	5910
1730914200	46.05	0	0.00	46.05	46.05	46.05	1003
1730827800	46.05	0	0.00	46.05	46.05	46.05	2696
1730741400	46.05	0	0.00	46.05	46.05	46.05	1133
1730482200	46.05	0	0.00	46.05	46.05	46.05	1361
1730395800	46.05	0	0.00	46.05	46.05	46.05	575
1730309400	46.05	0	0.00	46.05	46.05	46.05	133878
1730223000	46.05	0	0.00	46.05	46.05	46.05	4727
1730136600	46.05	0	0.00	46.05	46.05	46.05	4505
1729873800	46.05	0	0.00	46.05	46.05	46.05	251
1729787400	46.05	0	0.00	46.05	46.05	46.05	1480
1729701000	46.05	0	0.00	46.05	46.05	46.05	2567
1729614600	46.05	0	0.00	46.05	46.05	46.05	192
1729528200	46.05	0	0.00	46.05	46.05	46.05	2288
1729269000	46.05	0	0.00	46.05	46.05	46.05	5034
1729182600	46.05	0	0.00	46.05	46.05	46.05	11905
1729096200	46.05	0	0.00	46.05	46.05	46.05	5384
1729009800	46.05	0	0.00	46.05	46.05	46.05	5248
1728923400	46.05	0	0.00	46.05	46.05	46.05	2401
1728664200	46.05	0	0.00	46.05	46.05	46.05	1629
1728577800	46.05	0	0.00	46.05	46.05	46.05	15468
1728491400	46.05	0	0.00	46.05	46.05	46.05	601
1728405000	46.05	0	0.00	46.05	46.05	46.05	5392
1728318600	46.05	0	0.00	46.05	46.05	46.05	3707
1728059400	46.05	0	0.00	46.05	46.05	46.05	383
1727973000	46.05	0	0.00	46.05	46.05	46.05	569
1727886600	46.05	0	0.00	46.05	46.05	46.05	2470
1727800200	46.05	0	0.00	46.05	46.05	46.05	5970
1727713800	46.05	0	0.00	46.05	46.05	46.05	1629
1727454600	46.05	0	0.00	46.05	46.05	46.05	5378
1727368200	46.05	0	0.00	46.05	46.05	46.05	2622

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions