Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | 0A0O | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.96 | 100.96 |
0A0O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0A0O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 81 |
May 09 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 266 |
May 08 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
May 07 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 60 |
May 03 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 663 |
May 02 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
May 01 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
Apr 30 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,212 |
Apr 29 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 853 |
Apr 26 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 265 |
Apr 25 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
Apr 24 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 2,495 |
Apr 23 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 736 |
Apr 22 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 691 |
Apr 19 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 864 |
Apr 18 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 141 |
Apr 17 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 674 |
Apr 16 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 65 |
Apr 15 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 775 |