We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732123800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3341 |
| 1732037400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 6706 |
| 1731951000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 17621 |
| 1731691800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1731605400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 330 |
| 1731519000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 336 |
| 1731432600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 942 |
| 1731346200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 511 |
| 1731087000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 383 |
| 1731000600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 418 |
| 1730914200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 5066 |
| 1730827800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 190 |
| 1730741400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 157 |
| 1730482200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730395800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 626 |
| 1730309400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730223000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 25601 |
| 1730136600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2417 |
| 1729873800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 46 |
| 1729787400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2277 |
| 1729701000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 65 |
| 1729614600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 251 |
| 1729528200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2038 |
| 1729269000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 260 |
| 1729182600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1686 |
| 1729096200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2015 |
| 1729009800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1960 |
| 1728923400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 193 |
| 1728664200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 6086 |
| 1728577800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 47806 |
| 1728491400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 4675 |
| 1728405000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 235 |
| 1728318600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 561 |
| 1728059400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 917 |
| 1727973000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 8448 |
| 1727886600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2566 |
| 1727800200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2327 |
| 1727713800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1135 |
| 1727454600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3584 |
| 1727368200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 51 |
| 1727281800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 9389 |
| 1727195400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 118 |
| 1727109000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1138 |
| 1726849800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 84 |
| 1726763400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 162 |
| 1726677000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 777 |
| 1726590600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1117 |
| 1726504200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1335 |
| 1726245000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 835 |
| 1726158600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 244 |
| 1726072200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1750 |
| 1725985800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3884 |
| 1725899400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 28 |
| 1725640200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 25 |
| 1725553800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3330 |
| 1725467400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 26 |
| 1725381000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 6 |
| 1725294600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 24092 |
| 1725035400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2558 |
| 1724949000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 237 |
| 1724862600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1724776200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 12000 |
| 1724430600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1724344200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
