ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avalara Inc

Avalara Inc (0A0S)

70.15
0.00
(0.00%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.1570.1570.1500DE
40070.1570.1570.1500DE
120070.1570.1570.1500DE
260070.1570.1570.1500DE
520070.1570.1570.1500DE
1560070.1570.1570.15170.15DE
260-10.15-12.640099626480.388.1551.1370.81931044DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173877660070.1500.0070.1570.1570.150
173869020070.1500.0070.1570.1570.150
173860380070.1500.0070.1570.1570.150
173834460070.1500.0070.1570.1570.150
173825820070.1500.0070.1570.1570.150
173817180070.1500.0070.1570.1570.150
173808540070.1500.0070.1570.1570.150
173799900070.1500.0070.1570.1570.150
173773980070.1500.0070.1570.1570.150
173765340070.1500.0070.1570.1570.150
173756700070.1500.0070.1570.1570.150
173748060070.1500.0070.1570.1570.150
173739420070.1500.0070.1570.1570.150
173713500070.1500.0070.1570.1570.150
173704860070.1500.0070.1570.1570.150
173696220070.1500.0070.1570.1570.150
173687580070.1500.0070.1570.1570.150
173678940070.1500.0070.1570.1570.150
173653020070.1500.0070.1570.1570.150
173644380070.1500.0070.1570.1570.150
173635740070.1500.0070.1570.1570.150
173627100070.1500.0070.1570.1570.150
173618460070.1500.0070.1570.1570.150
173592540070.1500.0070.1570.1570.150
173583900070.1500.0070.1570.1570.150
173566620070.1500.0070.1570.1570.150
173557980070.1500.0070.1570.1570.150
173532060070.1500.0070.1570.1570.150
173506140070.1500.0070.1570.1570.150
173497500070.1500.0070.1570.1570.150
173471580070.1500.0070.1570.1570.150
173462940070.1500.0070.1570.1570.150
173454300070.1500.0070.1570.1570.150
173445660070.1500.0070.1570.1570.150
173437020070.1500.0070.1570.1570.150
173411100070.1500.0070.1570.1570.150
173402460070.1500.0070.1570.1570.150
173393820070.1500.0070.1570.1570.150
173385180070.1500.0070.1570.1570.150
173376540070.1500.0070.1570.1570.150
173350620070.1500.0070.1570.1570.150
173341980070.1500.0070.1570.1570.150
173333340070.1500.0070.1570.1570.150
173324700070.1500.0070.1570.1570.150
173316060070.1500.0070.1570.1570.150
173290140070.1500.0070.1570.1570.150
173281500070.1500.0070.1570.1570.150
173272860070.1500.0070.1570.1570.150
173264220070.1500.0070.1570.1570.150
173255580070.1500.0070.1570.1570.150
173229660070.1500.0070.1570.1570.150
173221020070.1500.0070.1570.1570.150
173212380070.1500.0070.1570.1570.150
173203740070.1500.0070.1570.1570.150
173195100070.1500.0070.1570.1570.150
173169180070.1500.0070.1570.1570.150
173160540070.1500.0070.1570.1570.150
173151900070.1500.0070.1570.1570.150
173143260070.1500.0070.1570.1570.150
173134620070.1500.0070.1570.1570.150
173108700070.1500.0070.1570.1570.150
173100060070.1500.0070.1570.1570.150
173091420070.1500.0070.1570.1570.150

Your Recent History

Delayed Upgrade Clock