BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,428.80
0.19%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40448
0.22%
Bitcoin
95,681.19
-1.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fox Corp (0A0Y)

  7. Fox Corp (0A0Y) Historical

Fox Corp

Fox Corp (0A0Y)

LSE
21.60
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.621.621.66321.6DE
40021.621.621.64121.6DE
120021.621.621.65121.6DE
260021.621.621.64721.6DE
520021.621.621.63221.6DE
1560021.621.621.61721.6DE
260-10.1-31.861198738231.735.215.91322.97586313DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140021.600.0021.621.621.61
173281500021.600.0021.621.621.60
173272860021.600.0021.621.621.60
173264220021.600.0021.621.621.60
173255580021.600.0021.621.621.6316
173229660021.600.0021.621.621.60
173221020021.600.0021.621.621.60
173212380021.600.0021.621.621.60
173203740021.600.0021.621.621.6144
173195100021.600.0021.621.621.60
173169180021.600.0021.621.621.6143
173160540021.600.0021.621.621.6137
173151900021.600.0021.621.621.61
173143260021.600.0021.621.621.62
173134620021.600.0021.621.621.62
173108700021.600.0021.621.621.60
173100060021.600.0021.621.621.667
173091420021.600.0021.621.621.60
173082780021.600.0021.621.621.60
173074140021.600.0021.621.621.62
173048220021.600.0021.621.621.628
173039580021.600.0021.621.621.60
173030940021.600.0021.621.621.60
173022300021.600.0021.621.621.61
173013660021.600.0021.621.621.60
172987380021.600.0021.621.621.61
172978740021.600.0021.621.621.60
172970100021.600.0021.621.621.61
172961460021.600.0021.621.621.60
172952820021.600.0021.621.621.60
172926900021.600.0021.621.621.60
172918260021.600.0021.621.621.61
172909620021.600.0021.621.621.62
172900980021.600.0021.621.621.60
172892340021.600.0021.621.621.68
172866420021.600.0021.621.621.60
172857780021.600.0021.621.621.60
172849140021.600.0021.621.621.61
172840500021.600.0021.621.621.60
172831860021.600.0021.621.621.60
172805940021.600.0021.621.621.60
172797300021.600.0021.621.621.60
172788660021.600.0021.621.621.60
172780020021.600.0021.621.621.61
172771380021.600.0021.621.621.6860
172745460021.600.0021.621.621.60
172736820021.600.0021.621.621.6500
172728180021.600.0021.621.621.6255
172719540021.600.0021.621.621.60
172710900021.600.0021.621.621.60
172684980021.600.0021.621.621.62
172676340021.600.0021.621.621.60
172667700021.600.0021.621.621.61
172659060021.600.0021.621.621.62
172650420021.600.0021.621.621.61
172624500021.600.0021.621.621.60
172615860021.600.0021.621.621.61
172607220021.600.0021.621.621.6101
172598580021.600.0021.621.621.61
172589940021.600.0021.621.621.61
172564020021.600.0021.621.621.60
172555380021.600.0021.621.621.62
172546740021.600.0021.621.621.678
172538100021.600.0021.621.621.61107
172529460021.600.0021.621.621.60

Your Recent History

LSE
0A0Y
Fox
USOTC
IPSAY
Ipsos (PK)
ASX
CSFO
Catalano Seafood
USOTC
ZTSTF
Ztest Electronics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49