0A0Z

Gerdau Historical Data - 0A0Z

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gerdau Sa 0A0Z London Ordinary Share GERDAU SA ADR REPRESENTING 1 PREF SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.85
more quote information »

0A0Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0A0Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
May 11 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
May 10 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
May 07 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
May 06 2021 2.85 0.00 0.0% 2.85 2.85 2.85 3,705
May 05 2021 2.85 0.00 0.0% 2.85 2.85 2.85 6,859
May 04 2021 2.85 0.00 0.0% 2.85 2.85 2.85 6,859
Apr 30 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 29 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 28 2021 2.85 0.00 0.0% 2.85 2.85 2.85 1,072
Apr 27 2021 2.85 0.00 0.0% 2.85 2.85 2.85 9,537
Apr 26 2021 2.85 0.00 0.0% 2.85 2.85 2.85 8,680
Apr 23 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 22 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 21 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 20 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 19 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 16 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 15 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 14 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
Apr 13 2021 2.85 0.00 0.0% 2.85 2.85 2.85 0.00
See More Historical Prices »
Your Recent History
LSE
0A0Z
Gerdau
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 06:12:20