Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerdau Sa | 0A0Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.3749 | 2.3749 |
0A0Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.3749 | 2.3749 | 2.3749 | 2.37 | 918 | 0.00 | 0.00% |
3 Months | 2.3749 | 2.3749 | 2.3749 | 2.37 | 1,040 | 0.00 | 0.00% |
6 Months | 2.3749 | 2.3749 | 2.3749 | 2.37 | 917 | 0.00 | 0.00% |
1 Year | 2.3749 | 2.3749 | 2.3749 | 2.37 | 793 | 0.00 | 0.00% |
3 Years | 2.3749 | 2.3749 | 2.3749 | 2.37 | 1,550 | 0.00 | 0.00% |
5 Years | 2.6332 | 2.6332 | 1.9666 | 2.39 | 10,894 | -0.258323 | -9.81% |
0A0Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 18 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 17 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 16 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 15 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 12 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 11 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 1,688 |
Apr 10 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 09 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 1,323 |
Apr 08 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 294 |
Apr 05 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 04 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 03 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Apr 02 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 28 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 27 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 26 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 25 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 22 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 21 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
Mar 20 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |