Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nio Inc | 0A1K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.7925 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.7925 | 2.7925 |
0A1K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7925 | 2.7925 | 2.7925 | 2.79 | 363,459 | 0.00 | 0.00% |
| 1 Month | 2.7925 | 2.7925 | 2.7925 | 2.79 | 654,344 | 0.00 | 0.00% |
| 3 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 632,749 | 0.00 | 0.00% |
| 6 Months | 2.7925 | 2.7925 | 2.7925 | 2.79 | 637,143 | 0.00 | 0.00% |
| 1 Year | 2.7925 | 2.7925 | 2.7925 | 2.79 | 550,146 | 0.00 | 0.00% |
| 3 Years | 2.7925 | 2.7925 | 2.7925 | 2.79 | 310,522 | 0.00 | 0.00% |
| 5 Years | 4.035 | 5.2425 | 2.3825 | 2.80 | 253,608 | -1.24 | -30.79% |
0A1K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 245,472 |
| Apr 22 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 385,590 |
| Apr 19 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 237,941 |
| Apr 18 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 253,828 |
| Apr 17 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 258,358 |
| Apr 16 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 681,578 |
| Apr 15 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 739,075 |
| Apr 12 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 832,282 |
| Apr 11 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 314,068 |
| Apr 10 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 213,598 |
| Apr 09 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 784,138 |
| Apr 08 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 3,098,065 |
| Apr 05 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 243,090 |
| Apr 04 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 499,326 |
| Apr 03 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 332,469 |
| Apr 02 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 538,504 |
| Mar 28 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 609,489 |
| Mar 27 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 1,144,850 |
| Mar 26 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 611,943 |
| Mar 25 2024 | 2.7925 | 0.00 | 0.00% | 2.7925 | 2.7925 | 2.7925 | 673,253 |
