Spirit Realty Capital Inc Historical Data - 0A1M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirit Realty Capital Inc (0A1M)
Spirit Realty Capital Inc (0A1M) Historical

Spirit Realty Capital Inc (0A1M)

43.6125

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.6125	43.6125	43.6125	0	0	DE
4	0	0	43.6125	43.6125	43.6125	0	0	DE
12	0	0	43.6125	43.6125	43.6125	0	0	DE
26	0	0	43.6125	43.6125	43.6125	0	0	DE
52	0	0	43.6125	43.6125	43.6125	0	0	DE
156	0	0	43.6125	43.6125	43.6125	0	43.6125	DE
260	0	0	43.6125	43.6125	43.6125	1	43.6125	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1739467800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1739381400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1739295000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1739208600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738949400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738863000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738776600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738690200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738603800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738344600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738258200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738171800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1738085400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737999000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737739800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737653400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737567000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737480600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737394200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737135000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1737048600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736962200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736875800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736789400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736530200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736443800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736357400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736271000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1736184600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735925400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735839000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735666200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735579800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735320600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1735061400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734975000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734715800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734629400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734543000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734456600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734370200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734111000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1734024600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733938200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733851800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733765400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733506200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733419800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733333400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733247000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1733160600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732901400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732815000	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732728600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732642200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732555800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732296600	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732210200	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732123800	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1732037400	43.6125	0	0.00	43.6125	43.6125	43.6125	0
1731951000	43.6125	0	0.00	43.6125	43.6125	43.6125	0

Spirit Realty Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions