Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom Video Communications Inc | 0A1O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.08 | 145.08 |
0A1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.08 | 145.08 | 145.08 | 145.08 | 6,054 | 0.00 | 0.00% |
| 1 Month | 145.08 | 145.08 | 145.08 | 145.08 | 4,493 | 0.00 | 0.00% |
| 3 Months | 145.08 | 145.08 | 145.08 | 145.08 | 5,012 | 0.00 | 0.00% |
| 6 Months | 145.08 | 145.08 | 145.08 | 145.08 | 5,473 | 0.00 | 0.00% |
| 1 Year | 145.08 | 145.08 | 145.08 | 145.08 | 6,976 | 0.00 | 0.00% |
| 3 Years | 145.08 | 145.08 | 145.08 | 145.08 | 4,852 | 0.00 | 0.00% |
| 5 Years | 72.47 | 170.50 | 61.385 | 141.32 | 3,565 | 72.61 | 100.19% |
0A1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,996 |
| Apr 24 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,545 |
| Apr 23 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,436 |
| Apr 22 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 22,265 |
| Apr 19 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,026 |
| Apr 18 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,070 |
| Apr 17 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 11,531 |
| Apr 16 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,708 |
| Apr 15 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 6,861 |
| Apr 12 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,366 |
| Apr 11 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,411 |
| Apr 10 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,175 |
| Apr 09 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,842 |
| Apr 08 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,466 |
| Apr 05 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,027 |
| Apr 04 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,643 |
| Apr 03 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,649 |
| Apr 02 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,863 |
| Mar 28 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
| Mar 27 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,366 |
| Mar 26 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,786 |
