ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,926.40
1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dow Inc (0A1S)

  7. Dow Inc (0A1S) Historical

0A1S Dow Inc

26.96
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0A1S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 26.96 0.00 0.00% 26.96 26.96 26.96 2
May 02 2024 26.96 0.00 0.00% 26.96 26.96 26.96 2
May 01 2024 26.96 0.00 0.00% 26.96 26.96 26.96 1
Apr 30 2024 26.96 0.00 0.00% 26.96 26.96 26.96 1
Apr 29 2024 26.96 0.00 0.00% 26.96 26.96 26.96 81
Apr 26 2024 26.96 0.00 0.00% 26.96 26.96 26.96 23
Apr 25 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 24 2024 26.96 0.00 0.00% 26.96 26.96 26.96 141
Apr 23 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 22 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 19 2024 26.96 0.00 0.00% 26.96 26.96 26.96 130
Apr 18 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 17 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 16 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 15 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 12 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 11 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 10 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 09 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 08 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 05 2024 26.96 0.00 0.00% 26.96 26.96 26.96 10
Apr 04 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 03 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Apr 02 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 28 2024 26.96 0.00 0.00% 26.96 26.96 26.96 506
Mar 27 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 26 2024 26.96 0.00 0.00% 26.96 26.96 26.96 435
Mar 25 2024 26.96 0.00 0.00% 26.96 26.96 26.96 50
Mar 22 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 21 2024 26.96 0.00 0.00% 26.96 26.96 26.96 5
Mar 20 2024 26.96 0.00 0.00% 26.96 26.96 26.96 61
Mar 19 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 18 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 15 2024 26.96 0.00 0.00% 26.96 26.96 26.96 432
Mar 14 2024 26.96 0.00 0.00% 26.96 26.96 26.96 427
Mar 13 2024 26.96 0.00 0.00% 26.96 26.96 26.96 8
Mar 12 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 11 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 08 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 07 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 06 2024 26.96 0.00 0.00% 26.96 26.96 26.96 41
Mar 05 2024 26.96 0.00 0.00% 26.96 26.96 26.96 15
Mar 04 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Mar 01 2024 26.96 0.00 0.00% 26.96 26.96 26.96 9
Feb 29 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 28 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 27 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 26 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 23 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 22 2024 26.96 0.00 0.00% 26.96 26.96 26.96 150
Feb 21 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 20 2024 26.96 0.00 0.00% 26.96 26.96 26.96 16
Feb 19 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 16 2024 26.96 0.00 0.00% 26.96 26.96 26.96 88
Feb 15 2024 26.96 0.00 0.00% 26.96 26.96 26.96 37
Feb 14 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 13 2024 26.96 0.00 0.00% 26.96 26.96 26.96 58
Feb 12 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 09 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 08 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 07 2024 26.96 0.00 0.00% 26.96 26.96 26.96 16
Feb 06 2024 26.96 0.00 0.00% 26.96 26.96 26.96 0.00
Feb 05 2024 26.96 0.00 0.00% 26.96 26.96 26.96 70

Your Recent History

LSE
0A1S
Dow
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved