We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.2 | 12.2015915119 | 75.4 | 84.6 | 75.4 | 68325 | 82.030641 | DE |
| 4 | 12.9 | 17.9916317992 | 71.7 | 84.6 | 71.7 | 30888 | 78.5896421 | DE |
| 12 | 17.3 | 25.705794948 | 67.3 | 84.6 | 53.35 | 39418 | 70.14392901 | DE |
| 26 | 9.4 | 12.5 | 75.2 | 84.6 | 53.35 | 53173 | 69.13256501 | DE |
| 52 | 40.2 | 90.5405405405 | 44.4 | 84.6 | 40.7 | 52329 | 67.35917182 | DE |
| 156 | 37.505 | 79.63690413 | 47.095 | 84.6 | 20.5125 | 53185 | 45.26315988 | DE |
| 260 | 58.605 | 225.447201385 | 25.995 | 84.6 | 20.5125 | 36523 | 45.2968807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 84.6 | 6.7 | 8.60 | 84.6 | 84.6 | 84.6 | 236878 |
| 1728577800 | 77.9 | 0.5 | 0.65 | 77.9 | 77.9 | 77.9 | 9051 |
| 1728491400 | 77.4 | 1.5 | 1.98 | 77.4 | 77.4 | 77.4 | 25742 |
| 1728405000 | 75.9 | 0.5 | 0.66 | 75.9 | 75.9 | 75.9 | 23594 |
| 1728318600 | 75.4 | 1.95 | 2.65 | 75.4 | 75.4 | 75.4 | 46359 |
| 1728059400 | 73.45 | 1.05 | 1.45 | 73.45 | 73.45 | 73.45 | 12000 |
| 1727973000 | 72.4 | -1.65 | -2.23 | 72.4 | 72.4 | 72.4 | 9291 |
| 1727886600 | 74.05 | -0.1 | -0.13 | 74.05 | 74.05 | 74.05 | 9504 |
| 1727800200 | 74.15 | -1.05 | -1.40 | 74.15 | 74.15 | 74.15 | 16369 |
| 1727713800 | 75.2 | -0.9 | -1.18 | 75.2 | 75.2 | 75.2 | 26866 |
| 1727454600 | 76.1 | 0.35 | 0.46 | 76.1 | 76.1 | 76.1 | 13294 |
| 1727368200 | 75.75 | -1.75 | -2.26 | 75.75 | 75.75 | 75.75 | 21727 |
| 1727281800 | 77.5 | 0.75 | 0.98 | 77.8 | 77.9 | 77.3 | 12041 |
| 1727195400 | 76.75 | 2.7 | 3.65 | 76.75 | 76.75 | 76.75 | 33360 |
| 1727109000 | 74.05 | -0.05 | -0.07 | 74.05 | 74.05 | 74.05 | 7163 |
| 1726849800 | 74.1 | -1.5 | -1.98 | 74.1 | 74.1 | 74.1 | 20680 |
| 1726763400 | 75.6 | 2.5 | 3.42 | 75.6 | 75.6 | 75.6 | 29823 |
| 1726677000 | 73.1 | -0.15 | -0.20 | 73.1 | 73.1 | 73.1 | 10224 |
| 1726590600 | 73.25 | 1.55 | 2.16 | 73.25 | 73.25 | 73.25 | 55389 |
| 1726504200 | 71.7 | 0.55 | 0.77 | 71.7 | 71.7 | 71.7 | 7558 |
| 1726245000 | 71.15 | 1.7 | 2.45 | 71.15 | 71.15 | 71.15 | 41083 |
| 1726158600 | 69.45 | 1.75 | 2.58 | 69.45 | 69.45 | 69.45 | 13325 |
| 1726072200 | 67.7 | -0.4 | -0.59 | 67.7 | 67.7 | 67.7 | 5806 |
| 1725985800 | 68.1 | -2.25 | -3.20 | 68.1 | 68.1 | 68.1 | 22330 |
| 1725899400 | 70.35 | 1.25 | 1.81 | 70.35 | 70.35 | 70.35 | 3700 |
| 1725640200 | 69.1 | -2.65 | -3.69 | 69.1 | 69.1 | 69.1 | 18574 |
| 1725553800 | 71.75 | -0.35 | -0.49 | 71.75 | 71.75 | 71.75 | 8819 |
| 1725467400 | 72.1 | -1 | -1.37 | 72.1 | 72.1 | 72.1 | 5606 |
| 1725381000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 31947 |
| 1725294600 | 73.1 | 0.35 | 0.48 | 73.1 | 73.1 | 73.1 | 0 |
| 1725035400 | 72.75 | -0.05 | -0.07 | 72.75 | 72.75 | 72.75 | 5215 |
| 1724949000 | 72.8 | 1.4 | 1.96 | 72.8 | 72.8 | 72.8 | 9747 |
| 1724862600 | 71.4 | -1.35 | -1.86 | 71.4 | 71.4 | 71.4 | 17127 |
| 1724776200 | 72.75 | -1.15 | -1.56 | 72.75 | 72.75 | 72.75 | 8880 |
| 1724430600 | 73.9 | 0.6 | 0.82 | 73.9 | 73.9 | 73.9 | 22172 |
| 1724344200 | 73.3 | -0.5 | -0.68 | 73.3 | 73.3 | 73.3 | 19990 |
| 1724257800 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 15846 |
| 1724171400 | 73.8 | 0.75 | 1.03 | 73.8 | 73.8 | 73.8 | 6340 |
| 1724085000 | 73.05 | 1.05 | 1.46 | 73.05 | 73.05 | 73.05 | 10107 |
| 1723825800 | 72 | -0.45 | -0.62 | 72 | 72 | 72 | 23934 |
| 1723739400 | 72.45 | 1.05 | 1.47 | 72.45 | 72.45 | 72.45 | 34091 |
| 1723653000 | 71.4 | 1.7 | 2.44 | 71.4 | 71.4 | 71.4 | 18024 |
| 1723566600 | 69.7 | 1.2 | 1.75 | 69.7 | 69.7 | 69.7 | 45077 |
| 1723480200 | 68.5 | 0.65 | 0.96 | 68.5 | 68.5 | 68.5 | 29270 |
| 1723221000 | 67.85 | 0.15 | 0.22 | 67.85 | 67.85 | 67.85 | 18323 |
| 1723134600 | 67.7 | -0.2 | -0.29 | 67.7 | 67.7 | 67.7 | 27510 |
| 1723048200 | 67.9 | 5.3 | 8.47 | 67.9 | 67.9 | 67.9 | 50346 |
| 1722961800 | 62.6 | 4.95 | 8.59 | 62.6 | 62.6 | 62.6 | 73703 |
| 1722875400 | 57.65 | -1.2 | -2.04 | 56 | 57.9 | 53.35 | 20543 |
| 1722616200 | 58.85 | -3.85 | -6.14 | 58.85 | 58.85 | 58.85 | 35709 |
| 1722529800 | 62.7 | -2.45 | -3.76 | 62.7 | 62.7 | 62.7 | 91534 |
| 1722443400 | 65.15 | 1.35 | 2.12 | 65.15 | 65.15 | 65.15 | 133253 |
| 1722357000 | 63.8 | -0.9 | -1.39 | 63.8 | 63.8 | 63.8 | 15271 |
| 1722270600 | 64.7 | -0.15 | -0.23 | 64.7 | 64.7 | 64.7 | 21845 |
| 1722011400 | 64.849999 | -0.65 | -0.99 | 64.849999 | 64.849999 | 64.849999 | 37423 |
| 1721925000 | 65.5 | -1.05 | -1.58 | 65.5 | 65.5 | 65.5 | 40287 |
| 1721838600 | 66.55 | -1.95 | -2.85 | 66.55 | 66.55 | 66.55 | 693524 |
| 1721752200 | 68.5 | 1.2 | 1.78 | 68.5 | 68.5 | 68.5 | 18898 |
| 1721665800 | 67.3 | 0.6 | 0.90 | 67.3 | 67.3 | 67.3 | 21231 |
| 1721406600 | 66.7 | -0.2 | -0.30 | 66.7 | 66.7 | 66.7 | 31319 |
| 1721320200 | 66.9 | -3 | -4.29 | 66.9 | 66.9 | 66.9 | 39894 |
| 1721233800 | 69.9 | -4.45 | -5.99 | 69.9 | 69.9 | 69.9 | 117403 |
| 1721147400 | 74.35 | 2.75 | 3.84 | 74.35 | 74.35 | 74.35 | 60354 |
| 1721061000 | 71.6 | -1.4 | -1.92 | 71.6 | 71.6 | 71.6 | 50324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
