Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber Technologies Inc | 0A1U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 1.25% | 69.10 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.10 | 68.25 |
0A1U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 72.60 | 68.25 | 69.22 | 200,427 | -3.50 | -4.82% |
| 1 Month | 77.50 | 78.40 | 68.25 | 71.57 | 90,289 | -8.40 | -10.84% |
| 3 Months | 65.60 | 81.15 | 65.60 | 74.83 | 78,280 | 3.50 | 5.34% |
| 6 Months | 42.90 | 81.15 | 40.70 | 66.55 | 60,531 | 26.20 | 61.07% |
| 1 Year | 30.025 | 81.15 | 29.675 | 51.99 | 67,459 | 39.08 | 130.14% |
| 3 Years | 58.20 | 81.15 | 20.5125 | 41.56 | 48,084 | 10.90 | 18.73% |
| 5 Years | 24.325 | 81.15 | 20.5125 | 41.68 | 39,172 | 44.78 | 184.07% |
0A1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 69.10 | 0.85 | 1.25% | 69.10 | 69.10 | 69.10 | 24,402 |
| Apr 24 2024 | 68.25 | -2.45 | -3.47% | 68.25 | 68.25 | 68.25 | 109,080 |
| Apr 23 2024 | 70.70 | 1.60 | 2.32% | 70.70 | 70.70 | 70.70 | 24,601 |
| Apr 22 2024 | 69.10 | -0.10 | -0.14% | 69.10 | 69.10 | 69.10 | 58,336 |
| Apr 19 2024 | 69.20 | -3.40 | -4.68% | 69.20 | 69.20 | 69.20 | 782,274 |
| Apr 18 2024 | 72.60 | 0.10 | 0.14% | 72.60 | 72.60 | 72.60 | 27,843 |
| Apr 17 2024 | 72.50 | -1.15 | -1.56% | 72.50 | 72.50 | 72.50 | 55,882 |
| Apr 16 2024 | 73.65 | -1.55 | -2.06% | 73.65 | 73.65 | 73.65 | 25,375 |
| Apr 15 2024 | 75.20 | -0.20 | -0.27% | 75.20 | 75.20 | 75.20 | 84,408 |
| Apr 12 2024 | 75.40 | -0.80 | -1.05% | 75.40 | 75.40 | 75.40 | 37,580 |
| Apr 11 2024 | 76.20 | 1.80 | 2.42% | 76.20 | 76.20 | 76.20 | 65,134 |
| Apr 10 2024 | 74.40 | 0.45 | 0.61% | 74.40 | 74.40 | 74.40 | 78,897 |
| Apr 09 2024 | 73.95 | -1.45 | -1.92% | 73.95 | 73.95 | 73.95 | 70,484 |
| Apr 08 2024 | 75.40 | -1.70 | -2.20% | 75.40 | 75.40 | 75.40 | 52,415 |
| Apr 05 2024 | 77.10 | 0.35 | 0.46% | 77.10 | 77.10 | 77.10 | 34,890 |
| Apr 04 2024 | 76.75 | -1.65 | -2.10% | 76.75 | 76.75 | 76.75 | 12,024 |
| Apr 03 2024 | 78.40 | 1.50 | 1.95% | 78.40 | 78.40 | 78.40 | 36,049 |
| Apr 02 2024 | 76.90 | -0.60 | -0.77% | 76.90 | 76.90 | 76.90 | 20,376 |
| Mar 28 2024 | 77.50 | 0.25 | 0.32% | 77.50 | 77.50 | 77.50 | 49,557 |
| Mar 27 2024 | 77.25 | -1.85 | -2.34% | 77.25 | 77.25 | 77.25 | 32,365 |
| Mar 26 2024 | 79.10 | -0.85 | -1.06% | 79.10 | 79.10 | 79.10 | 61,941 |
