Tethys Oil Ab Historical Data - 0A1V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tethys Oil Ab (0A1V)
Tethys Oil Ab (0A1V) Historical

Tethys Oil Ab (0A1V)

48.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48	48	48	0	0	DE
4	0	0	48	48	48	22	48	DE
12	0	0	48	48	48	14886	48	DE
26	0	0	48	48	48	22885	48	DE
52	0	0	48	48	48	16031	48	DE
156	0	0	48	48	48	12518	48	DE
260	-32	-40	80	85.05	36.4	9145	48.05833395	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	48	0	0.00	48	48	48	0
1737394200	48	0	0.00	48	48	48	0
1737135000	48	0	0.00	48	48	48	0
1737048600	48	0	0.00	48	48	48	0
1736962200	48	0	0.00	48	48	48	0
1736875800	48	0	0.00	48	48	48	0
1736789400	48	0	0.00	48	48	48	0
1736530200	48	0	0.00	48	48	48	0
1736443800	48	0	0.00	48	48	48	0
1736357400	48	0	0.00	48	48	48	0
1736271000	48	0	0.00	48	48	48	5
1736184600	48	0	0.00	48	48	48	0
1735925400	48	0	0.00	48	48	48	0
1735839000	48	0	0.00	48	48	48	0
1735666200	48	0	0.00	48	48	48	0
1735579800	48	0	0.00	48	48	48	0
1735320600	48	0	0.00	48	48	48	364
1735061400	48	0	0.00	48	48	48	0
1734975000	48	0	0.00	48	48	48	0
1734715800	48	0	0.00	48	48	48	0
1734629400	48	0	0.00	48	48	48	0
1734543000	48	0	0.00	48	48	48	0
1734456600	48	0	0.00	48	48	48	0
1734370200	48	0	0.00	48	48	48	0
1734111000	48	0	0.00	48	48	48	0
1734024600	48	0	0.00	48	48	48	0
1733938200	48	0	0.00	48	48	48	0
1733851800	48	0	0.00	48	48	48	0
1733765400	48	0	0.00	48	48	48	0
1733506200	48	0	0.00	48	48	48	0
1733419800	48	0	0.00	48	48	48	0
1733333400	48	0	0.00	48	48	48	0
1733247000	48	0	0.00	48	48	48	0
1733160600	48	0	0.00	48	48	48	0
1732901400	48	0	0.00	48	48	48	0
1732815000	48	0	0.00	48	48	48	0
1732728600	48	0	0.00	48	48	48	0
1732642200	48	0	0.00	48	48	48	0
1732555800	48	0	0.00	48	48	48	0
1732296600	48	0	0.00	48	48	48	0
1732210200	48	0	0.00	48	48	48	0
1732123800	48	0	0.00	48	48	48	0
1732037400	48	0	0.00	48	48	48	806460
1731951000	48	0	0.00	48	48	48	0
1731691800	48	0	0.00	48	48	48	55289
1731605400	48	0	0.00	48	48	48	0
1731519000	48	0	0.00	48	48	48	0
1731432600	48	0	0.00	48	48	48	0
1731346200	48	0	0.00	48	48	48	1129
1731087000	48	0	0.00	48	48	48	0
1731000600	48	0	0.00	48	48	48	0
1730914200	48	0	0.00	48	48	48	0
1730827800	48	0	0.00	48	48	48	160
1730741400	48	0	0.00	48	48	48	0
1730482200	48	0	0.00	48	48	48	0
1730395800	48	0	0.00	48	48	48	0
1730309400	48	0	0.00	48	48	48	0
1730223000	48	0	0.00	48	48	48	38
1730136600	48	0	0.00	48	48	48	0
1729873800	48	0	0.00	48	48	48	1000
1729787400	48	0	0.00	48	48	48	0
1729701000	48	0	0.00	48	48	48	0
1729614600	48	0	0.00	48	48	48	1462

New Talisman Gold Mines

Walkabout Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions