Tethys Oil Ab Historical Data - 0A1V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tethys Oil Ab (0A1V)
Tethys Oil Ab (0A1V) Historical

Tethys Oil Ab (0A1V)

48.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48	48	48	0	0	DE
4	0	0	48	48	48	43152	48	DE
12	0	0	48	48	48	47932	48	DE
26	0	0	48	48	48	29136	48	DE
52	0	0	48	48	48	16725	48	DE
156	0	0	48	48	48	12653	48	DE
260	-32	-40	80	85.05	36.4	9428	48.05819523	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	48	0	0.00	48	48	48	0
1732901400	48	0	0.00	48	48	48	0
1732815000	48	0	0.00	48	48	48	0
1732728600	48	0	0.00	48	48	48	0
1732642200	48	0	0.00	48	48	48	0
1732555800	48	0	0.00	48	48	48	0
1732296600	48	0	0.00	48	48	48	0
1732210200	48	0	0.00	48	48	48	0
1732123800	48	0	0.00	48	48	48	0
1732037400	48	0	0.00	48	48	48	806460
1731951000	48	0	0.00	48	48	48	0
1731691800	48	0	0.00	48	48	48	55289
1731605400	48	0	0.00	48	48	48	0
1731519000	48	0	0.00	48	48	48	0
1731432600	48	0	0.00	48	48	48	0
1731346200	48	0	0.00	48	48	48	1129
1731087000	48	0	0.00	48	48	48	0
1731000600	48	0	0.00	48	48	48	0
1730914200	48	0	0.00	48	48	48	0
1730827800	48	0	0.00	48	48	48	160
1730741400	48	0	0.00	48	48	48	0
1730482200	48	0	0.00	48	48	48	0
1730395800	48	0	0.00	48	48	48	0
1730309400	48	0	0.00	48	48	48	0
1730223000	48	0	0.00	48	48	48	38
1730136600	48	0	0.00	48	48	48	0
1729873800	48	0	0.00	48	48	48	1000
1729787400	48	0	0.00	48	48	48	0
1729701000	48	0	0.00	48	48	48	0
1729614600	48	0	0.00	48	48	48	1462
1729528200	48	0	0.00	48	48	48	0
1729269000	48	0	0.00	48	48	48	294598
1729182600	48	0	0.00	48	48	48	0
1729096200	48	0	0.00	48	48	48	0
1729009800	48	0	0.00	48	48	48	0
1728923400	48	0	0.00	48	48	48	0
1728664200	48	0	0.00	48	48	48	0
1728577800	48	0	0.00	48	48	48	0
1728491400	48	0	0.00	48	48	48	0
1728405000	48	0	0.00	48	48	48	10
1728318600	48	0	0.00	48	48	48	2511
1728059400	48	0	0.00	48	48	48	0
1727973000	48	0	0.00	48	48	48	0
1727886600	48	0	0.00	48	48	48	0
1727800200	48	0	0.00	48	48	48	1448
1727713800	48	0	0.00	48	48	48	0
1727454600	48	0	0.00	48	48	48	0
1727368200	48	0	0.00	48	48	48	3733
1727281800	48	0	0.00	48	48	48	700
1727195400	48	0	0.00	48	48	48	2747
1727109000	48	0	0.00	48	48	48	0
1726849800	48	0	0.00	48	48	48	442293
1726763400	48	0	0.00	48	48	48	3843
1726677000	48	0	0.00	48	48	48	246275
1726590600	48	0	0.00	48	48	48	100000
1726504200	48	0	0.00	48	48	48	300210
1726245000	48	0	0.00	48	48	48	647988
1726158600	48	0	0.00	48	48	48	0
1726072200	48	0	0.00	48	48	48	808
1725985800	48	0	0.00	48	48	48	7417
1725899400	48	0	0.00	48	48	48	2966
1725640200	48	0	0.00	48	48	48	0
1725553800	48	0	0.00	48	48	48	1830
1725467400	48	0	0.00	48	48	48	3818
1725381000	48	0	0.00	48	48	48	19

Inland Real Estate Income (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions