Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tethys Oil Ab | 0A1V | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.00 |
0A1V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 512 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 1,694 | 0.00 | 0.00% |
3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,386 | 0.00 | 0.00% |
6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,045 | 0.00 | 0.00% |
1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 6,394 | 0.00 | 0.00% |
3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 9,625 | 0.00 | 0.00% |
5 Years | 80.00 | 85.05 | 36.40 | 48.09 | 8,488 | -32.00 | -40.00% |
0A1V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,189 |
Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Apr 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 117 |
Apr 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 423 |
Apr 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 319 |
Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Apr 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,777 |
Apr 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 968 |
Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 971 |
Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 340 |
Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 690 |
Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,235 |
Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4,711 |
Apr 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,593 |
Apr 05 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,142 |
Apr 04 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,644 |
Apr 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,998 |
Apr 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 992 |
Mar 28 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,004 |
Mar 27 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,350 |
Mar 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 174 |