ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0A1W Corteva Inc

21.935
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Corteva Inc 0A1W London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.935 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.935 21.935
more quote information »

0A1W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.93521.93521.93521.94250.000.00%
1 Month21.93521.93521.93521.94240.000.00%
3 Months21.93521.93521.93521.941130.000.00%
6 Months21.93521.93521.93521.94940.000.00%
1 Year21.93521.93521.93521.941610.000.00%
3 Years21.93521.93521.93521.942850.000.00%
5 Years24.9728.362521.542522.22319-3.04-12.15%

0A1W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 26 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 25 2024 21.935 0.00 0.00% 21.935 21.935 21.935 25
Mar 22 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 21 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 20 2024 21.935 0.00 0.00% 21.935 21.935 21.935 8
Mar 19 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 18 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 15 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 14 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 13 2024 21.935 0.00 0.00% 21.935 21.935 21.935 23
Mar 12 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 11 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 08 2024 21.935 0.00 0.00% 21.935 21.935 21.935 34
Mar 07 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 06 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 05 2024 21.935 0.00 0.00% 21.935 21.935 21.935 0.00
Mar 04 2024 21.935 0.00 0.00% 21.935 21.935 21.935 24
Mar 01 2024 21.935 0.00 0.00% 21.935 21.935 21.935 30
Feb 29 2024 21.935 0.00 0.00% 21.935 21.935 21.935 24
Feb 28 2024 21.935 0.00 0.00% 21.935 21.935 21.935 10
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock