LSE (Anheuser Busch Inbev Nv) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:54:04 | 60.11 | 1 | O | 0 | 0 | 796 | 37 | LSE | ||
12:55:20 | 59.655 | 100 | O | 0 | 0 | 795 | 36 | LSE | ||
12:46:54 | 59.62 | 90 | O | 0 | 0 | 695 | 35 | LSE | ||
12:12:26 | 59.7308 | 20 | O | 0 | 0 | 605 | 34 | LSE | ||
11:04:45 | 59.9512 | 7 | O | 0 | 0 | 585 | 33 | LSE | ||
10:31:02 | 60.05 | 10 | O | 0 | 0 | 578 | 32 | LSE | ||
10:05:10 | 60.0812 | 10 | O | 0 | 0 | 568 | 31 | LSE | ||
09:57:31 | 60.055 | 8 | O | 0 | 0 | 558 | 30 | LSE | ||
09:52:10 | 60.0388 | 8 | O | 0 | 0 | 550 | 29 | LSE | ||
08:30:56 | 59.99 | 32 | O | 0 | 0 | 542 | 28 | LSE | ||
09:42:28 | 60.1216 | 30 | O | 0 | 0 | 510 | 27 | LSE | ||
09:40:34 | 60.1224 | 4 | O | 0 | 0 | 480 | 26 | LSE | ||
09:00:19 | 60.16 | 50 | O | 0 | 0 | 476 | 25 | LSE | ||
08:30:02 | 59.90 | 1 | O | 0 | 0 | 426 | 24 | LSE | ||
07:56:59 | 59.74 | 35 | O | 0 | 0 | 425 | 23 | LSE | ||
13:48:37 | 59.4912 | 75 | O | 0 | 0 | 390 | 22 | LSE | ||
14:03:26 | 59.4312 | 1 | O | 0 | 0 | 390 | 21 | LSE | ||
02:01:10 | 60.22 | 2 | O | 0 | 0 | 390 | 20 | LSE | ||
01:51:16 | 59.22 | 113 | O | 0 | 0 | 388 | 19 | LSE | ||
01:50:33 | 59.22 | 175 | O | 0 | 0 | 275 | 18 | LSE | ||
01:50:13 | 59.22 | 100 | O | 0 | 0 | 100 | 17 | LSE | ||
13:10:51 | 4,756.05 | 5 | O | 0 | 0 | 0.00 | 16 | LSE | ||
13:27:39 | 59.785 | 100 | O | 0 | 0 | 0.00 | 15 | LSE | ||
13:16:16 | 59.905 | 300 | O | 0 | 0 | 0.00 | 14 | LSE | ||
14:49:52 | 59.575 | 10 | O | 0 | 0 | 0.00 | 13 | LSE | ||
14:49:14 | 59.565 | 19 | O | 0 | 0 | 0.00 | 12 | LSE | ||
14:44:00 | 59.545 | 90 | O | 0 | 0 | 0.00 | 11 | LSE | ||
14:35:11 | 59.475 | 10 | O | 0 | 0 | 0.00 | 10 | LSE | ||
14:28:16 | 59.505 | 90 | O | 0 | 0 | 0.00 | 9 | LSE | ||
14:22:24 | 59.535 | 90 | O | 0 | 0 | 0.00 | 8 | LSE | ||
14:19:24 | 59.525 | 90 | O | 0 | 0 | 0.00 | 7 | LSE | ||
14:19:20 | 59.525 | 10 | O | 0 | 0 | 0.00 | 6 | LSE | ||
13:58:28 | 59.415 | 30 | O | 0 | 0 | 0.00 | 5 | LSE | ||
13:51:26 | 59.455 | 90 | O | 0 | 0 | 0.00 | 4 | LSE | ||
13:49:22 | 59.445 | 10 | O | 0 | 0 | 0.00 | 3 | LSE | ||
13:45:47 | 59.575 | 8 | O | 0 | 0 | 0.00 | 2 | LSE | ||
13:39:05 | 59.655 | 10 | O | 0 | 0 | 0.00 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions