Anheuser Busch Inbev Nv (0A22) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anheuser Busch Inbev Nv (0A22)
Anheuser Busch Inbev Nv (0A22) Trades

Anheuser Busch Inbev Nv (0A22)

0.00

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 796

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
08:54:04	60.11	1	O		0	0		796	37	LSE
12:55:20	59.655	100	O		0	0		795	36	LSE
12:46:54	59.62	90	O		0	0		695	35	LSE
12:12:26	59.7308	20	O		0	0		605	34	LSE
11:04:45	59.9512	7	O		0	0		585	33	LSE
10:31:02	60.05	10	O		0	0		578	32	LSE
10:05:10	60.0812	10	O		0	0		568	31	LSE
09:57:31	60.055	8	O		0	0		558	30	LSE
09:52:10	60.0388	8	O		0	0		550	29	LSE
08:30:56	59.99	32	O		0	0		542	28	LSE
09:42:28	60.1216	30	O		0	0		510	27	LSE
09:40:34	60.1224	4	O		0	0		480	26	LSE
09:00:19	60.16	50	O		0	0		476	25	LSE
08:30:02	59.90	1	O		0	0		426	24	LSE
07:56:59	59.74	35	O		0	0		425	23	LSE
13:48:37	59.4912	75	O		0	0		390	22	LSE
14:03:26	59.4312	1	O		0	0		390	21	LSE
02:01:10	60.22	2	O		0	0		390	20	LSE
01:51:16	59.22	113	O		0	0		388	19	LSE
01:50:33	59.22	175	O		0	0		275	18	LSE
01:50:13	59.22	100	O		0	0		100	17	LSE
13:10:51	4,756.05	5	O		0	0		0.00	16	LSE
13:27:39	59.785	100	O		0	0		0.00	15	LSE
13:16:16	59.905	300	O		0	0		0.00	14	LSE
14:49:52	59.575	10	O		0	0		0.00	13	LSE
14:49:14	59.565	19	O		0	0		0.00	12	LSE
14:44:00	59.545	90	O		0	0		0.00	11	LSE
14:35:11	59.475	10	O		0	0		0.00	10	LSE
14:28:16	59.505	90	O		0	0		0.00	9	LSE
14:22:24	59.535	90	O		0	0		0.00	8	LSE
14:19:24	59.525	90	O		0	0		0.00	7	LSE
14:19:20	59.525	10	O		0	0		0.00	6	LSE
13:58:28	59.415	30	O		0	0		0.00	5	LSE
13:51:26	59.455	90	O		0	0		0.00	4	LSE
13:49:22	59.445	10	O		0	0		0.00	3	LSE
13:45:47	59.575	8	O		0	0		0.00	2	LSE
13:39:05	59.655	10	O		0	0		0.00	1	LSE

Anheuser Busch Inbev Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:07:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:07:17] Language: en-US
OKAY: [13:07:17] Cookies are enabled
OKAY: [13:07:17] Browser supports RequestAnimationFrame
OKAY: [13:07:17] Browser supports the WebScoket API
INFO: [13:07:17] Starting session (trades) for guest
INFO: [13:07:17] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [13:07:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A22
- feedSymbol = L%5E0A22
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:07:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:07:17] Streamer WS Hostname: 3e64a836dae4
INFO: [13:07:17] Starting the trades app
INFO: [13:07:17] [START]: Symbol loook up for L^0A22
INFO: [13:07:19] [FINSH]: Symbol loook up for L^0A22
INFO: [13:07:19] Loaded configuration for trades
INFO: [13:07:19] Creating trades table...
INFO: [13:07:19] Starting trades table for LSE:0A22 without montage
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:07:17] Language: en-US
OKAY: [13:07:17] Cookies are enabled
OKAY: [13:07:17] Browser supports RequestAnimationFrame
OKAY: [13:07:17] Browser supports the WebScoket API
INFO: [13:07:17] Starting session (trades) for guest
INFO: [13:07:17] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [13:07:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A22
- feedSymbol = L%5E0A22
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:07:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:07:17] Streamer WS Hostname: 3e64a836dae4
INFO: [13:07:17] Starting the trades app
INFO: [13:07:17] [START]: Symbol loook up for L^0A22
INFO: [13:07:19] [FINSH]: Symbol loook up for L^0A22
INFO: [13:07:19] Loaded configuration for trades
INFO: [13:07:19] Creating trades table...
INFO: [13:07:19] Starting trades table for LSE:0A22 without montage
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm
INFO: [13:07:19] lo-streamer/1/dist-swarm