We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:09 | 64.25 | 15 | O | 508 | 18 | LSE | ||||
| 13:02:59 | 64.22 | 1 | O | 493 | 17 | LSE | ||||
| 12:45:25 | 64.201 | 1 | O | 492 | 16 | LSE | ||||
| 12:15:44 | 64.145 | 1 | O | 491 | 15 | LSE | ||||
| 11:31:33 | 64.32 | 23 | O | 490 | 14 | LSE | ||||
| 11:28:53 | 64.33 | 1 | O | 467 | 13 | LSE | ||||
| 10:35:11 | 64.18 | 50 | O | 466 | 12 | LSE | ||||
| 09:33:58 | 64.12 | 1 | O | 416 | 11 | LSE | ||||
| 09:10:17 | 64.12 | 5 | O | 415 | 10 | LSE | ||||
| 09:01:06 | 64.135 | 25 | O | 410 | 9 | LSE | ||||
| 09:01:06 | 64.135 | 25 | O | 385 | 8 | LSE | ||||
| 08:45:14 | 4885.933 | 10 | O | 360 | 7 | LSE | ||||
| 08:40:14 | 64.25 | 1 | O | 350 | 6 | LSE | ||||
| 08:35:47 | 64.021 | 8 | O | 349 | 5 | LSE | ||||
| 08:30:14 | 64.302 | 100 | O | 341 | 4 | LSE | ||||
| 00:00:43 | 64.905 | 1 | O | 241 | 3 | LSE | ||||
| 00:00:43 | 64.905 | 1 | O | 240 | 2 | LSE | ||||
| 00:00:26 | 65.02 | 239 | O | 239 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
