We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:18 | 12.86 | 11 | O | 1,280 | 14 | LSE | ||||
| 10:41:57 | 12.951 | 9 | O | 1,269 | 13 | LSE | ||||
| 09:49:38 | 12.75 | 17 | O | 1,260 | 12 | LSE | ||||
| 09:41:28 | 1008.64 | 568 | O | 1,243 | 11 | LSE | ||||
| 09:38:41 | 1006.72 | 112 | O | 675 | 10 | LSE | ||||
| 09:20:58 | 12.8 | 146 | O | 563 | 9 | LSE | ||||
| 08:33:47 | 12.81 | 28 | O | 417 | 8 | LSE | ||||
| 08:31:55 | 12.79 | 96 | O | 389 | 7 | LSE | ||||
| 08:30:03 | 12.82 | 15 | O | 293 | 6 | LSE | ||||
| 08:30:02 | 12.815 | 10 | O | 278 | 5 | LSE | ||||
| 01:15:10 | 1072.094 | 186 | O | 268 | 4 | LSE | ||||
| 00:00:47 | 13.425 | 80 | O | 82 | 3 | LSE | ||||
| 00:00:12 | 13.571 | 1 | O | 2 | 2 | LSE | ||||
| 00:00:12 | 13.579 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
