TIDMCRH
RNS Number : 1314I
CRH PLC
03 August 2023
3(rd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) August 2023 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin and/or London Stock Exchange (as applicable),
from CRH's broker S ociete Generale . The ordinary shares purchased
will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 364,000 150,000
---------------- -------------
Highest price paid per share: EUR54.10 GBp 4,650.00
---------------- -------------
Lowest price paid per share: EUR53.16 GBp 4,568.00
---------------- -------------
Volume weighted average price EUR53.6864
paid: GBp 4,618.93
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
30,487,181 of its ordinary shares in treasury which represents
4.053% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 721,653,157 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 2(nd) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 02/08/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 53.6864 364,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,618.93 150,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
158 46.19 GBP 08:02:20 Stock Exchange OHU7HNJDV6
------------- --------- --------- ---------------- -----------
London
96 46.17 GBP 08:02:32 Stock Exchange OHU7HNJDWL
------------- --------- --------- ---------------- -----------
London
150 46.22 GBP 08:03:23 Stock Exchange OHU7HNJDYA
------------- --------- --------- ---------------- -----------
London
47 46.25 GBP 08:03:33 Stock Exchange OHU7HNJDZN
------------- --------- --------- ---------------- -----------
London
1 46.25 GBP 08:03:33 Stock Exchange OHU7HNJDZO
------------- --------- --------- ---------------- -----------
London
65 46.25 GBP 08:03:33 Stock Exchange OHU7HNJDZP
------------- --------- --------- ---------------- -----------
London
3 46.25 GBP 08:03:33 Stock Exchange OHU7HNJDZQ
------------- --------- --------- ---------------- -----------
London
63 46.25 GBP 08:03:34 Stock Exchange OHU7HNJDZR
------------- --------- --------- ---------------- -----------
London
45 46.25 GBP 08:03:34 Stock Exchange OHU7HNJDZS
------------- --------- --------- ---------------- -----------
London
1 46.25 GBP 08:03:35 Stock Exchange OHU7HNJDZT
------------- --------- --------- ---------------- -----------
London
47 46.25 GBP 08:03:35 Stock Exchange OHU7HNJDZU
------------- --------- --------- ---------------- -----------
London
18 46.25 GBP 08:03:36 Stock Exchange OHU7HNJDZ3
------------- --------- --------- ---------------- -----------
London
1 46.25 GBP 08:03:36 Stock Exchange OHU7HNJDZ4
------------- --------- --------- ---------------- -----------
London
65 46.25 GBP 08:03:36 Stock Exchange OHU7HNJDZ5
------------- --------- --------- ---------------- -----------
London
81 46.21 GBP 08:04:01 Stock Exchange OHU7HNJD1K
------------- --------- --------- ---------------- -----------
London
21 46.21 GBP 08:04:01 Stock Exchange OHU7HNJD1L
------------- --------- --------- ---------------- -----------
London
95 46.19 GBP 08:04:01 Stock Exchange OHU7HNJD1N
------------- --------- --------- ---------------- -----------
London
142 46.23 GBP 08:04:33 Stock Exchange OHU7HNJD24
------------- --------- --------- ---------------- -----------
London
44 46.22 GBP 08:04:47 Stock Exchange OHU7HNJD3B
------------- --------- --------- ---------------- -----------
London
18 46.22 GBP 08:04:48 Stock Exchange OHU7HNJD3C
------------- --------- --------- ---------------- -----------
London
109 46.18 GBP 08:04:51 Stock Exchange OHU7HNJD4G
------------- --------- --------- ---------------- -----------
London
12 46.18 GBP 08:04:51 Stock Exchange OHU7HNJD4K
------------- --------- --------- ---------------- -----------
London
130 46.18 GBP 08:04:51 Stock Exchange OHU7HNJD4L
------------- --------- --------- ---------------- -----------
London
212 46.17 GBP 08:04:53 Stock Exchange OHU7HNJD42
------------- --------- --------- ---------------- -----------
London
147 46.17 GBP 08:04:53 Stock Exchange OHU7HNJD44
------------- --------- --------- ---------------- -----------
London
25 46.17 GBP 08:05:22 Stock Exchange OHU7HNJD61
------------- --------- --------- ---------------- -----------
London
27 46.15 GBP 08:05:24 Stock Exchange OHU7HNJD6A
------------- --------- --------- ---------------- -----------
London
71 46.15 GBP 08:05:43 Stock Exchange OHU7HNJD7U
------------- --------- --------- ---------------- -----------
London
3 46.15 GBP 08:05:43 Stock Exchange OHU7HNJD7V
------------- --------- --------- ---------------- -----------
London
64 46.15 GBP 08:05:46 Stock Exchange OHU7HNJD7F
------------- --------- --------- ---------------- -----------
London
56 46.15 GBP 08:05:46 Stock Exchange OHU7HNJD8G
------------- --------- --------- ---------------- -----------
London
63 46.2 GBP 08:07:25 Stock Exchange OHU7HNJDDP
------------- --------- --------- ---------------- -----------
London
12 46.26 GBP 08:08:30 Stock Exchange OHU7HNJEHH
------------- --------- --------- ---------------- -----------
London
126 46.26 GBP 08:08:30 Stock Exchange OHU7HNJEHI
------------- --------- --------- ---------------- -----------
London
140 46.25 GBP 08:08:46 Stock Exchange OHU7HNJEIG
------------- --------- --------- ---------------- -----------
London
182 46.25 GBP 08:08:46 Stock Exchange OHU7HNJEII
------------- --------- --------- ---------------- -----------
London
182 46.25 GBP 08:08:46 Stock Exchange OHU7HNJEIJ
------------- --------- --------- ---------------- -----------
London
140 46.25 GBP 08:08:55 Stock Exchange OHU7HNJEI1
------------- --------- --------- ---------------- -----------
London
182 46.25 GBP 08:08:55 Stock Exchange OHU7HNJEI4
------------- --------- --------- ---------------- -----------
London
112 46.35 GBP 08:10:05 Stock Exchange OHU7HNJEMX
------------- --------- --------- ---------------- -----------
London
82 46.35 GBP 08:10:17 Stock Exchange OHU7HNJENX
------------- --------- --------- ---------------- -----------
London
143 46.35 GBP 08:10:17 Stock Exchange OHU7HNJENY
------------- --------- --------- ---------------- -----------
London
169 46.36 GBP 08:10:54 Stock Exchange OHU7HNJEOE
------------- --------- --------- ---------------- -----------
London
15 46.36 GBP 08:10:54 Stock Exchange OHU7HNJEOF
------------- --------- --------- ---------------- -----------
London
82 46.36 GBP 08:10:54 Stock Exchange OHU7HNJEPG
------------- --------- --------- ---------------- -----------
London
242 46.38 GBP 08:11:26 Stock Exchange OHU7HNJEQ0
------------- --------- --------- ---------------- -----------
London
144 46.35 GBP 08:11:40 Stock Exchange OHU7HNJESL
------------- --------- --------- ---------------- -----------
London
169 46.35 GBP 08:12:23 Stock Exchange OHU7HNJEUT
------------- --------- --------- ---------------- -----------
London
112 46.35 GBP 08:12:31 Stock Exchange OHU7HNJEUW
------------- --------- --------- ---------------- -----------
London
118 46.35 GBP 08:12:34 Stock Exchange OHU7HNJEUY
------------- --------- --------- ---------------- -----------
London
78 46.38 GBP 08:13:23 Stock Exchange OHU7HNJEVE
------------- --------- --------- ---------------- -----------
London
118 46.37 GBP 08:13:37 Stock Exchange OHU7HNJEWN
------------- --------- --------- ---------------- -----------
London
50 46.36 GBP 08:13:38 Stock Exchange OHU7HNJEWR
------------- --------- --------- ---------------- -----------
London
43 46.39 GBP 08:14:32 Stock Exchange OHU7HNJEZT
------------- --------- --------- ---------------- -----------
London
13 46.39 GBP 08:14:34 Stock Exchange OHU7HNJEZ6
------------- --------- --------- ---------------- -----------
London
204 46.4 GBP 08:15:18 Stock Exchange OHU7HNJE1T
------------- --------- --------- ---------------- -----------
London
207 46.37 GBP 08:15:30 Stock Exchange OHU7HNJE18
------------- --------- --------- ---------------- -----------
London
71 46.39 GBP 08:15:30 Stock Exchange OHU7HNJE19
------------- --------- --------- ---------------- -----------
London
71 46.39 GBP 08:15:30 Stock Exchange OHU7HNJE1A
------------- --------- --------- ---------------- -----------
London
6 46.39 GBP 08:15:30 Stock Exchange OHU7HNJE1B
------------- --------- --------- ---------------- -----------
London
69 46.39 GBP 08:15:43 Stock Exchange OHU7HNJE2G
------------- --------- --------- ---------------- -----------
London
3 46.39 GBP 08:15:43 Stock Exchange OHU7HNJE2I
------------- --------- --------- ---------------- -----------
London
41 46.39 GBP 08:15:44 Stock Exchange OHU7HNJE2J
------------- --------- --------- ---------------- -----------
London
66 46.39 GBP 08:15:44 Stock Exchange OHU7HNJE2M
------------- --------- --------- ---------------- -----------
London
102 46.41 GBP 08:16:07 Stock Exchange OHU7HNJE2E
------------- --------- --------- ---------------- -----------
London
103 46.39 GBP 08:16:07 Stock Exchange OHU7HNJE3H
------------- --------- --------- ---------------- -----------
London
133 46.39 GBP 08:16:39 Stock Exchange OHU7HNJE42
------------- --------- --------- ---------------- -----------
London
165 46.4 GBP 08:17:48 Stock Exchange OHU7HNJE5F
------------- --------- --------- ---------------- -----------
London
117 46.42 GBP 08:18:38 Stock Exchange OHU7HNJE9Z
------------- --------- --------- ---------------- -----------
London
71 46.41 GBP 08:18:38 Stock Exchange OHU7HNJE91
------------- --------- --------- ---------------- -----------
London
71 46.41 GBP 08:18:38 Stock Exchange OHU7HNJE92
------------- --------- --------- ---------------- -----------
London
84 46.41 GBP 08:18:38 Stock Exchange OHU7HNJE93
------------- --------- --------- ---------------- -----------
London
61 46.41 GBP 08:18:38 Stock Exchange OHU7HNJE94
------------- --------- --------- ---------------- -----------
London
48 46.42 GBP 08:18:54 Stock Exchange OHU7HNJEBQ
------------- --------- --------- ---------------- -----------
London
80 46.42 GBP 08:19:30 Stock Exchange OHU7HNJEDG
------------- --------- --------- ---------------- -----------
London
78 46.49 GBP 08:20:26 Stock Exchange OHU7HNJEF8
------------- --------- --------- ---------------- -----------
London
52 46.49 GBP 08:21:00 Stock Exchange OHU7HNJFG1
------------- --------- --------- ---------------- -----------
London
42 46.5 GBP 08:22:56 Stock Exchange OHU7HNJFMD
------------- --------- --------- ---------------- -----------
London
82 46.5 GBP 08:22:56 Stock Exchange OHU7HNJFME
------------- --------- --------- ---------------- -----------
London
38 46.49 GBP 08:23:19 Stock Exchange OHU7HNJFNY
------------- --------- --------- ---------------- -----------
London
63 46.49 GBP 08:24:09 Stock Exchange OHU7HNJFPY
------------- --------- --------- ---------------- -----------
London
3 46.46 GBP 08:25:38 Stock Exchange OHU7HNJFUH
------------- --------- --------- ---------------- -----------
London
64 46.46 GBP 08:25:38 Stock Exchange OHU7HNJFUI
------------- --------- --------- ---------------- -----------
London
125 46.46 GBP 08:28:35 Stock Exchange OHU7HNJFZW
------------- --------- --------- ---------------- -----------
London
191 46.46 GBP 08:28:35 Stock Exchange OHU7HNJFZX
------------- --------- --------- ---------------- -----------
London
179 46.5 GBP 08:31:40 Stock Exchange OHU7HNJF49
------------- --------- --------- ---------------- -----------
London
81 46.4 GBP 08:33:00 Stock Exchange OHU7HNJF8L
------------- --------- --------- ---------------- -----------
London
141 46.4 GBP 08:33:00 Stock Exchange OHU7HNJF8M
------------- --------- --------- ---------------- -----------
London
143 46.46 GBP 08:34:50 Stock Exchange OHU7HNJFC3
------------- --------- --------- ---------------- -----------
London
3 46.45 GBP 08:38:33 Stock Exchange OHU7HNKGLI
------------- --------- --------- ---------------- -----------
London
204 46.44 GBP 08:39:02 Stock Exchange OHU7HNKGLZ
------------- --------- --------- ---------------- -----------
London
184 46.42 GBP 08:40:18 Stock Exchange OHU7HNKGQJ
------------- --------- --------- ---------------- -----------
London
111 46.42 GBP 08:41:01 Stock Exchange OHU7HNKGSW
------------- --------- --------- ---------------- -----------
London
37 46.4 GBP 08:41:34 Stock Exchange OHU7HNKGU6
------------- --------- --------- ---------------- -----------
London
37 46.4 GBP 08:41:57 Stock Exchange OHU7HNKGVS
------------- --------- --------- ---------------- -----------
London
47 46.37 GBP 08:42:30 Stock Exchange OHU7HNKGW8
------------- --------- --------- ---------------- -----------
London
61 46.34 GBP 08:43:27 Stock Exchange OHU7HNKGZW
------------- --------- --------- ---------------- -----------
London
51 46.32 GBP 08:44:23 Stock Exchange OHU7HNKG2O
------------- --------- --------- ---------------- -----------
London
28 46.32 GBP 08:44:23 Stock Exchange OHU7HNKG2P
------------- --------- --------- ---------------- -----------
London
77 46.32 GBP 08:45:54 Stock Exchange OHU7HNKG5S
------------- --------- --------- ---------------- -----------
London
42 46.32 GBP 08:45:54 Stock Exchange OHU7HNKG5T
------------- --------- --------- ---------------- -----------
London
74 46.34 GBP 08:48:00 Stock Exchange OHU7HNKGA2
------------- --------- --------- ---------------- -----------
London
86 46.33 GBP 08:48:18 Stock Exchange OHU7HNKGCZ
------------- --------- --------- ---------------- -----------
London
64 46.34 GBP 08:49:21 Stock Exchange OHU7HNKGFC
------------- --------- --------- ---------------- -----------
London
37 46.32 GBP 08:49:31 Stock Exchange OHU7HNKHGT
------------- --------- --------- ---------------- -----------
London
37 46.26 GBP 08:50:03 Stock Exchange OHU7HNKHKG
------------- --------- --------- ---------------- -----------
London
71 46.29 GBP 08:51:22 Stock Exchange OHU7HNKHQO
------------- --------- --------- ---------------- -----------
London
37 46.27 GBP 08:51:30 Stock Exchange OHU7HNKHSG
------------- --------- --------- ---------------- -----------
London
30 46.19 GBP 08:52:05 Stock Exchange OHU7HNKHYT
------------- --------- --------- ---------------- -----------
London
64 46.19 GBP 08:52:49 Stock Exchange OHU7HNKH0T
------------- --------- --------- ---------------- -----------
London
106 46.2 GBP 08:53:46 Stock Exchange OHU7HNKH30
------------- --------- --------- ---------------- -----------
London
25 46.2 GBP 08:53:46 Stock Exchange OHU7HNKH31
------------- --------- --------- ---------------- -----------
London
16 46.2 GBP 08:53:46 Stock Exchange OHU7HNKH32
------------- --------- --------- ---------------- -----------
London
78 46.19 GBP 08:53:52 Stock Exchange OHU7HNKH3B
------------- --------- --------- ---------------- -----------
London
26 46.19 GBP 08:54:06 Stock Exchange OHU7HNKH4F
------------- --------- --------- ---------------- -----------
London
56 46.18 GBP 08:54:08 Stock Exchange OHU7HNKH5O
------------- --------- --------- ---------------- -----------
London
27 46.18 GBP 08:54:18 Stock Exchange OHU7HNKH56
------------- --------- --------- ---------------- -----------
London
50 46.16 GBP 08:54:18 Stock Exchange OHU7HNKH57
------------- --------- --------- ---------------- -----------
London
27 46.16 GBP 08:54:20 Stock Exchange OHU7HNKH6S
------------- --------- --------- ---------------- -----------
London
47 46.16 GBP 08:54:32 Stock Exchange OHU7HNKH7H
------------- --------- --------- ---------------- -----------
London
33 46.16 GBP 08:54:44 Stock Exchange OHU7HNKH7X
------------- --------- --------- ---------------- -----------
London
70 46.15 GBP 08:55:12 Stock Exchange OHU7HNKH8A
------------- --------- --------- ---------------- -----------
London
53 46.15 GBP 08:55:41 Stock Exchange OHU7HNKH98
------------- --------- --------- ---------------- -----------
London
94 46.15 GBP 08:55:41 Stock Exchange OHU7HNKH99
------------- --------- --------- ---------------- -----------
London
27 46.15 GBP 08:55:44 Stock Exchange OHU7HNKH9B
------------- --------- --------- ---------------- -----------
London
33 46.19 GBP 08:56:21 Stock Exchange OHU7HNKHDG
------------- --------- --------- ---------------- -----------
London
157 46.19 GBP 08:56:48 Stock Exchange OHU7HNKHD2
------------- --------- --------- ---------------- -----------
London
35 46.19 GBP 08:56:50 Stock Exchange OHU7HNKHD3
------------- --------- --------- ---------------- -----------
London
35 46.19 GBP 08:56:54 Stock Exchange OHU7HNKHD9
------------- --------- --------- ---------------- -----------
London
35 46.19 GBP 08:56:57 Stock Exchange OHU7HNKHEI
------------- --------- --------- ---------------- -----------
London
1 46.19 GBP 08:56:57 Stock Exchange OHU7HNKHEJ
------------- --------- --------- ---------------- -----------
London
130 46.17 GBP 08:57:14 Stock Exchange OHU7HNKHE5
------------- --------- --------- ---------------- -----------
London
182 46.17 GBP 08:57:45 Stock Exchange OHU7HNKHF4
------------- --------- --------- ---------------- -----------
London
35 46.17 GBP 08:57:55 Stock Exchange OHU7HNKIGX
------------- --------- --------- ---------------- -----------
London
35 46.17 GBP 08:57:55 Stock Exchange OHU7HNKIGY
------------- --------- --------- ---------------- -----------
London
35 46.17 GBP 08:57:56 Stock Exchange OHU7HNKIGZ
------------- --------- --------- ---------------- -----------
London
134 46.16 GBP 08:57:57 Stock Exchange OHU7HNKIG3
------------- --------- --------- ---------------- -----------
London
33 46.16 GBP 08:58:19 Stock Exchange OHU7HNKIII
------------- --------- --------- ---------------- -----------
London
164 46.15 GBP 08:58:19 Stock Exchange OHU7HNKIIK
------------- --------- --------- ---------------- -----------
London
34 46.17 GBP 08:58:31 Stock Exchange OHU7HNKIMB
------------- --------- --------- ---------------- -----------
London
35 46.16 GBP 08:58:33 Stock Exchange OHU7HNKINM
------------- --------- --------- ---------------- -----------
London
1 46.16 GBP 08:58:33 Stock Exchange OHU7HNKINQ
------------- --------- --------- ---------------- -----------
London
100 46.13 GBP 08:59:04 Stock Exchange OHU7HNKIPX
------------- --------- --------- ---------------- -----------
London
38 46.13 GBP 08:59:04 Stock Exchange OHU7HNKIPZ
------------- --------- --------- ---------------- -----------
London
174 46.13 GBP 08:59:04 Stock Exchange OHU7HNKIP0
------------- --------- --------- ---------------- -----------
London
12 46.12 GBP 08:59:11 Stock Exchange OHU7HNKIRR
------------- --------- --------- ---------------- -----------
London
53 46.11 GBP 08:59:30 Stock Exchange OHU7HNKISB
------------- --------- --------- ---------------- -----------
London
33 46.11 GBP 08:59:30 Stock Exchange OHU7HNKISC
------------- --------- --------- ---------------- -----------
London
85 46.11 GBP 08:59:30 Stock Exchange OHU7HNKISD
------------- --------- --------- ---------------- -----------
London
31 46.17 GBP 09:00:14 Stock Exchange OHU7HNKIZ7
------------- --------- --------- ---------------- -----------
London
129 46.16 GBP 09:00:19 Stock Exchange OHU7HNKI0Y
------------- --------- --------- ---------------- -----------
London
88 46.14 GBP 09:00:32 Stock Exchange OHU7HNKI1S
------------- --------- --------- ---------------- -----------
London
30 46.1 GBP 09:01:41 Stock Exchange OHU7HNKI6X
------------- --------- --------- ---------------- -----------
London
33 46.1 GBP 09:01:52 Stock Exchange OHU7HNKI7X
------------- --------- --------- ---------------- -----------
London
148 46.08 GBP 09:02:09 Stock Exchange OHU7HNKI90
------------- --------- --------- ---------------- -----------
London
165 46.06 GBP 09:02:10 Stock Exchange OHU7HNKI91
------------- --------- --------- ---------------- -----------
London
37 46.06 GBP 09:02:14 Stock Exchange OHU7HNKIAR
------------- --------- --------- ---------------- -----------
London
49 46.05 GBP 09:03:25 Stock Exchange OHU7HNKIEO
------------- --------- --------- ---------------- -----------
London
29 46.04 GBP 09:03:30 Stock Exchange OHU7HNKIE8
------------- --------- --------- ---------------- -----------
London
25 46.04 GBP 09:03:44 Stock Exchange OHU7HNKIFO
------------- --------- --------- ---------------- -----------
London
29 46.04 GBP 09:04:02 Stock Exchange OHU7HNKJGX
------------- --------- --------- ---------------- -----------
London
31 46.06 GBP 09:04:11 Stock Exchange OHU7HNKJHB
------------- --------- --------- ---------------- -----------
London
30 46.06 GBP 09:04:16 Stock Exchange OHU7HNKJIN
------------- --------- --------- ---------------- -----------
London
94 46.05 GBP 09:04:16 Stock Exchange OHU7HNKJI6
------------- --------- --------- ---------------- -----------
London
78 46.04 GBP 09:04:28 Stock Exchange OHU7HNKJKJ
------------- --------- --------- ---------------- -----------
London
33 46.04 GBP 09:04:34 Stock Exchange OHU7HNKJKZ
------------- --------- --------- ---------------- -----------
London
33 46.04 GBP 09:04:36 Stock Exchange OHU7HNKJK0
------------- --------- --------- ---------------- -----------
London
33 46.04 GBP 09:04:37 Stock Exchange OHU7HNKJK1
------------- --------- --------- ---------------- -----------
London
33 46.04 GBP 09:04:38 Stock Exchange OHU7HNKJK5
------------- --------- --------- ---------------- -----------
London
1 46.04 GBP 09:04:38 Stock Exchange OHU7HNKJK6
------------- --------- --------- ---------------- -----------
London
32 46.04 GBP 09:04:39 Stock Exchange OHU7HNKJK7
------------- --------- --------- ---------------- -----------
London
33 46.04 GBP 09:04:39 Stock Exchange OHU7HNKJK8
------------- --------- --------- ---------------- -----------
London
1 46.04 GBP 09:04:40 Stock Exchange OHU7HNKJKE
------------- --------- --------- ---------------- -----------
London
32 46.04 GBP 09:04:40 Stock Exchange OHU7HNKJKF
------------- --------- --------- ---------------- -----------
London
33 46.04 GBP 09:04:43 Stock Exchange OHU7HNKJLL
------------- --------- --------- ---------------- -----------
London
31 46.03 GBP 09:04:57 Stock Exchange OHU7HNKJLQ
------------- --------- --------- ---------------- -----------
London
1 46.03 GBP 09:04:58 Stock Exchange OHU7HNKJLW
------------- --------- --------- ---------------- -----------
London
30 46.02 GBP 09:04:59 Stock Exchange OHU7HNKJLD
------------- --------- --------- ---------------- -----------
London
30 46.02 GBP 09:05:03 Stock Exchange OHU7HNKJMW
------------- --------- --------- ---------------- -----------
London
7 46.02 GBP 09:05:03 Stock Exchange OHU7HNKJMX
------------- --------- --------- ---------------- -----------
London
80 46.05 GBP 09:06:03 Stock Exchange OHU7HNKJPX
------------- --------- --------- ---------------- -----------
London
55 46.05 GBP 09:06:03 Stock Exchange OHU7HNKJPY
------------- --------- --------- ---------------- -----------
London
37 46.05 GBP 09:06:03 Stock Exchange OHU7HNKJPZ
------------- --------- --------- ---------------- -----------
London
90 46.05 GBP 09:06:03 Stock Exchange OHU7HNKJP0
------------- --------- --------- ---------------- -----------
London
36 46.05 GBP 09:06:15 Stock Exchange OHU7HNKJPB
------------- --------- --------- ---------------- -----------
London
1 46.05 GBP 09:06:15 Stock Exchange OHU7HNKJPC
------------- --------- --------- ---------------- -----------
London
35 46.05 GBP 09:06:15 Stock Exchange OHU7HNKJPD
------------- --------- --------- ---------------- -----------
London
36 46.05 GBP 09:06:16 Stock Exchange OHU7HNKJPE
------------- --------- --------- ---------------- -----------
London
35 46.05 GBP 09:06:16 Stock Exchange OHU7HNKJQG
------------- --------- --------- ---------------- -----------
London
1 46.05 GBP 09:06:17 Stock Exchange OHU7HNKJQH
------------- --------- --------- ---------------- -----------
London
34 46.05 GBP 09:06:17 Stock Exchange OHU7HNKJQI
------------- --------- --------- ---------------- -----------
London
29 46.03 GBP 09:06:45 Stock Exchange OHU7HNKJQD
------------- --------- --------- ---------------- -----------
London
30 46.03 GBP 09:06:48 Stock Exchange OHU7HNKJRV
------------- --------- --------- ---------------- -----------
London
30 46.03 GBP 09:06:48 Stock Exchange OHU7HNKJRW
------------- --------- --------- ---------------- -----------
London
31 46.03 GBP 09:06:50 Stock Exchange OHU7HNKJRX
------------- --------- --------- ---------------- -----------
London
32 46.03 GBP 09:06:51 Stock Exchange OHU7HNKJRY
------------- --------- --------- ---------------- -----------
London
32 46.03 GBP 09:06:52 Stock Exchange OHU7HNKJRZ
------------- --------- --------- ---------------- -----------
London
1 46.03 GBP 09:06:52 Stock Exchange OHU7HNKJR0
------------- --------- --------- ---------------- -----------
London
31 46.03 GBP 09:06:55 Stock Exchange OHU7HNKJR1
------------- --------- --------- ---------------- -----------
London
36 46.03 GBP 09:07:07 Stock Exchange OHU7HNKJSL
------------- --------- --------- ---------------- -----------
London
38 46.03 GBP 09:07:20 Stock Exchange OHU7HNKJSQ
------------- --------- --------- ---------------- -----------
London
37 46.06 GBP 09:07:23 Stock Exchange OHU7HNKJTK
------------- --------- --------- ---------------- -----------
London
153 46.05 GBP 09:07:35 Stock Exchange OHU7HNKJVG
------------- --------- --------- ---------------- -----------
London
204 46.04 GBP 09:07:46 Stock Exchange OHU7HNKJV8
------------- --------- --------- ---------------- -----------
London
121 46.03 GBP 09:07:47 Stock Exchange OHU7HNKJVA
------------- --------- --------- ---------------- -----------
London
168 46.03 GBP 09:07:51 Stock Exchange OHU7HNKJW1
------------- --------- --------- ---------------- -----------
London
95 46.04 GBP 09:07:56 Stock Exchange OHU7HNKJXL
------------- --------- --------- ---------------- -----------
London
146 46.04 GBP 09:07:57 Stock Exchange OHU7HNKJXM
------------- --------- --------- ---------------- -----------
London
172 46.04 GBP 09:08:02 Stock Exchange OHU7HNKJXS
------------- --------- --------- ---------------- -----------
London
146 46.04 GBP 09:08:04 Stock Exchange OHU7HNKJX1
------------- --------- --------- ---------------- -----------
London
90 46.02 GBP 09:08:12 Stock Exchange OHU7HNKJYP
------------- --------- --------- ---------------- -----------
London
269 45.98 GBP 09:09:15 Stock Exchange OHU7HNKJ18
------------- --------- --------- ---------------- -----------
London
174 45.96 GBP 09:09:49 Stock Exchange OHU7HNKJ3M
------------- --------- --------- ---------------- -----------
London
80 45.94 GBP 09:10:22 Stock Exchange OHU7HNKJ5U
------------- --------- --------- ---------------- -----------
London
48 45.94 GBP 09:10:22 Stock Exchange OHU7HNKJ5V
------------- --------- --------- ---------------- -----------
London
81 45.94 GBP 09:10:22 Stock Exchange OHU7HNKJ5W
------------- --------- --------- ---------------- -----------
London
106 45.94 GBP 09:10:39 Stock Exchange OHU7HNKJ6G
------------- --------- --------- ---------------- -----------
London
27 45.94 GBP 09:10:50 Stock Exchange OHU7HNKJ60
------------- --------- --------- ---------------- -----------
London
34 45.94 GBP 09:10:50 Stock Exchange OHU7HNKJ61
------------- --------- --------- ---------------- -----------
London
97 45.93 GBP 09:11:43 Stock Exchange OHU7HNKJA4
------------- --------- --------- ---------------- -----------
London
103 45.92 GBP 09:11:49 Stock Exchange OHU7HNKJA9
------------- --------- --------- ---------------- -----------
London
39 45.89 GBP 09:12:00 Stock Exchange OHU7HNKJBQ
------------- --------- --------- ---------------- -----------
London
51 45.89 GBP 09:12:18 Stock Exchange OHU7HNKJCE
------------- --------- --------- ---------------- -----------
London
44 45.88 GBP 09:12:26 Stock Exchange OHU7HNKJDL
------------- --------- --------- ---------------- -----------
London
33 45.92 GBP 09:13:13 Stock Exchange OHU7HNKKGX
------------- --------- --------- ---------------- -----------
London
26 45.91 GBP 09:13:17 Stock Exchange OHU7HNKKG2
------------- --------- --------- ---------------- -----------
London
139 45.9 GBP 09:13:19 Stock Exchange OHU7HNKKG9
------------- --------- --------- ---------------- -----------
London
75 45.86 GBP 09:14:34 Stock Exchange OHU7HNKKKV
------------- --------- --------- ---------------- -----------
London
186 45.81 GBP 09:15:08 Stock Exchange OHU7HNKKLX
------------- --------- --------- ---------------- -----------
London
108 45.82 GBP 09:15:32 Stock Exchange OHU7HNKKNT
------------- --------- --------- ---------------- -----------
London
27 45.82 GBP 09:15:32 Stock Exchange OHU7HNKKN0
------------- --------- --------- ---------------- -----------
London
6 45.82 GBP 09:15:32 Stock Exchange OHU7HNKKN1
------------- --------- --------- ---------------- -----------
London
52 45.8 GBP 09:15:34 Stock Exchange OHU7HNKKN6
------------- --------- --------- ---------------- -----------
London
68 45.79 GBP 09:15:47 Stock Exchange OHU7HNKKO1
------------- --------- --------- ---------------- -----------
London
37 45.78 GBP 09:15:50 Stock Exchange OHU7HNKKPK
------------- --------- --------- ---------------- -----------
London
6 45.82 GBP 09:16:32 Stock Exchange OHU7HNKKUX
------------- --------- --------- ---------------- -----------
London
62 45.82 GBP 09:16:32 Stock Exchange OHU7HNKKUY
------------- --------- --------- ---------------- -----------
London
21 45.82 GBP 09:16:32 Stock Exchange OHU7HNKKU3
------------- --------- --------- ---------------- -----------
London
67 45.82 GBP 09:16:32 Stock Exchange OHU7HNKKU4
------------- --------- --------- ---------------- -----------
London
17 45.81 GBP 09:16:42 Stock Exchange OHU7HNKKVI
------------- --------- --------- ---------------- -----------
London
69 45.8 GBP 09:17:03 Stock Exchange OHU7HNKKYZ
------------- --------- --------- ---------------- -----------
London
60 45.8 GBP 09:17:03 Stock Exchange OHU7HNKKY1
------------- --------- --------- ---------------- -----------
London
55 45.76 GBP 09:17:31 Stock Exchange OHU7HNKK3V
------------- --------- --------- ---------------- -----------
London
61 45.76 GBP 09:18:03 Stock Exchange OHU7HNKK4C
------------- --------- --------- ---------------- -----------
London
103 45.76 GBP 09:18:03 Stock Exchange OHU7HNKK5H
------------- --------- --------- ---------------- -----------
London
40 45.76 GBP 09:18:03 Stock Exchange OHU7HNKK5I
------------- --------- --------- ---------------- -----------
London
38 45.74 GBP 09:18:16 Stock Exchange OHU7HNKK72
------------- --------- --------- ---------------- -----------
London
47 45.73 GBP 09:18:50 Stock Exchange OHU7HNKKAS
------------- --------- --------- ---------------- -----------
London
116 45.7 GBP 09:18:55 Stock Exchange OHU7HNKKAD
------------- --------- --------- ---------------- -----------
London
58 45.68 GBP 09:19:40 Stock Exchange OHU7HNKKFH
------------- --------- --------- ---------------- -----------
London
175 45.7 GBP 09:20:02 Stock Exchange OHU7HNKLHH
------------- --------- --------- ---------------- -----------
London
125 45.72 GBP 09:20:53 Stock Exchange OHU7HNKLKC
------------- --------- --------- ---------------- -----------
London
58 45.76 GBP 09:21:21 Stock Exchange OHU7HNKLMP
------------- --------- --------- ---------------- -----------
London
6 45.76 GBP 09:21:21 Stock Exchange OHU7HNKLMQ
------------- --------- --------- ---------------- -----------
London
29 45.76 GBP 09:21:50 Stock Exchange OHU7HNKLNM
------------- --------- --------- ---------------- -----------
London
129 45.74 GBP 09:21:54 Stock Exchange OHU7HNKLNU
------------- --------- --------- ---------------- -----------
London
83 45.74 GBP 09:21:54 Stock Exchange OHU7HNKLNY
------------- --------- --------- ---------------- -----------
London
38 45.73 GBP 09:22:03 Stock Exchange OHU7HNKLOP
------------- --------- --------- ---------------- -----------
London
50 45.71 GBP 09:22:25 Stock Exchange OHU7HNKLPX
------------- --------- --------- ---------------- -----------
London
125 45.72 GBP 09:23:04 Stock Exchange OHU7HNKLR8
------------- --------- --------- ---------------- -----------
London
17 45.72 GBP 09:23:04 Stock Exchange OHU7HNKLR9
------------- --------- --------- ---------------- -----------
London
49 45.76 GBP 09:23:23 Stock Exchange OHU7HNKLTY
------------- --------- --------- ---------------- -----------
London
20 45.72 GBP 09:25:11 Stock Exchange OHU7HNKLX5
------------- --------- --------- ---------------- -----------
London
20 45.72 GBP 09:25:11 Stock Exchange OHU7HNKLX6
------------- --------- --------- ---------------- -----------
London
1 45.72 GBP 09:25:12 Stock Exchange OHU7HNKLX7
------------- --------- --------- ---------------- -----------
London
20 45.73 GBP 09:25:15 Stock Exchange OHU7HNKLXC
------------- --------- --------- ---------------- -----------
London
20 45.73 GBP 09:25:16 Stock Exchange OHU7HNKLXF
------------- --------- --------- ---------------- -----------
London
1 45.73 GBP 09:25:17 Stock Exchange OHU7HNKLYG
------------- --------- --------- ---------------- -----------
London
19 45.73 GBP 09:25:17 Stock Exchange OHU7HNKLYJ
------------- --------- --------- ---------------- -----------
London
19 45.73 GBP 09:25:20 Stock Exchange OHU7HNKLYO
------------- --------- --------- ---------------- -----------
London
1 45.73 GBP 09:25:21 Stock Exchange OHU7HNKLYR
------------- --------- --------- ---------------- -----------
London
28 45.74 GBP 09:26:35 Stock Exchange OHU7HNKL1O
------------- --------- --------- ---------------- -----------
London
141 45.73 GBP 09:26:35 Stock Exchange OHU7HNKL1Q
------------- --------- --------- ---------------- -----------
London
13 45.73 GBP 09:26:35 Stock Exchange OHU7HNKL1R
------------- --------- --------- ---------------- -----------
London
103 45.73 GBP 09:26:35 Stock Exchange OHU7HNKL1T
------------- --------- --------- ---------------- -----------
London
67 45.7 GBP 09:27:01 Stock Exchange OHU7HNKL3C
------------- --------- --------- ---------------- -----------
London
115 45.71 GBP 09:27:18 Stock Exchange OHU7HNKL4C
------------- --------- --------- ---------------- -----------
London
234 45.7 GBP 09:27:26 Stock Exchange OHU7HNKL5L
------------- --------- --------- ---------------- -----------
London
9 45.74 GBP 09:28:21 Stock Exchange OHU7HNKL8S
------------- --------- --------- ---------------- -----------
London
25 45.78 GBP 09:29:31 Stock Exchange OHU7HNKLCC
------------- --------- --------- ---------------- -----------
London
28 45.77 GBP 09:29:31 Stock Exchange OHU7HNKLCF
------------- --------- --------- ---------------- -----------
London
103 45.76 GBP 09:29:32 Stock Exchange OHU7HNKLDN
------------- --------- --------- ---------------- -----------
London
27 45.77 GBP 09:29:44 Stock Exchange OHU7HNKLEH
------------- --------- --------- ---------------- -----------
London
1 45.77 GBP 09:29:45 Stock Exchange OHU7HNKLEK
------------- --------- --------- ---------------- -----------
London
27 45.77 GBP 09:29:45 Stock Exchange OHU7HNKLEM
------------- --------- --------- ---------------- -----------
London
1 45.77 GBP 09:29:46 Stock Exchange OHU7HNKLEU
------------- --------- --------- ---------------- -----------
London
26 45.77 GBP 09:29:47 Stock Exchange OHU7HNKLEV
------------- --------- --------- ---------------- -----------
London
1 45.77 GBP 09:29:47 Stock Exchange OHU7HNKLEW
------------- --------- --------- ---------------- -----------
London
27 45.77 GBP 09:29:59 Stock Exchange OHU7HNKLEA
------------- --------- --------- ---------------- -----------
London
1 45.77 GBP 09:29:59 Stock Exchange OHU7HNKLEB
------------- --------- --------- ---------------- -----------
London
27 45.77 GBP 09:30:00 Stock Exchange OHU7HNKLEC
------------- --------- --------- ---------------- -----------
London
29 45.77 GBP 09:30:02 Stock Exchange OHU7HNKLEE
------------- --------- --------- ---------------- -----------
London
1 45.77 GBP 09:30:03 Stock Exchange OHU7HNKLFG
------------- --------- --------- ---------------- -----------
London
62 45.77 GBP 09:30:15 Stock Exchange OHU7HNKMG4
------------- --------- --------- ---------------- -----------
London
53 45.77 GBP 09:30:15 Stock Exchange OHU7HNKMG8
------------- --------- --------- ---------------- -----------
London
77 45.75 GBP 09:30:41 Stock Exchange OHU7HNKMID
------------- --------- --------- ---------------- -----------
London
165 45.74 GBP 09:30:43 Stock Exchange OHU7HNKMJ4
------------- --------- --------- ---------------- -----------
London
23 45.74 GBP 09:30:43 Stock Exchange OHU7HNKMJ6
------------- --------- --------- ---------------- -----------
London
96 45.74 GBP 09:30:46 Stock Exchange OHU7HNKMKN
------------- --------- --------- ---------------- -----------
London
186 45.73 GBP 09:30:52 Stock Exchange OHU7HNKMKA
------------- --------- --------- ---------------- -----------
London
43 45.73 GBP 09:30:52 Stock Exchange OHU7HNKMLK
------------- --------- --------- ---------------- -----------
London
67 45.75 GBP 09:31:08 Stock Exchange OHU7HNKMML
------------- --------- --------- ---------------- -----------
London
8 45.76 GBP 09:31:33 Stock Exchange OHU7HNKMN5
------------- --------- --------- ---------------- -----------
London
17 45.75 GBP 09:31:34 Stock Exchange OHU7HNKMNF
------------- --------- --------- ---------------- -----------
London
84 45.75 GBP 09:31:34 Stock Exchange OHU7HNKMOG
------------- --------- --------- ---------------- -----------
London
75 45.75 GBP 09:32:02 Stock Exchange OHU7HNKMPR
------------- --------- --------- ---------------- -----------
London
46 45.74 GBP 09:32:08 Stock Exchange OHU7HNKMQP
------------- --------- --------- ---------------- -----------
London
38 45.73 GBP 09:32:11 Stock Exchange OHU7HNKMQE
------------- --------- --------- ---------------- -----------
London
96 45.72 GBP 09:32:48 Stock Exchange OHU7HNKMUO
------------- --------- --------- ---------------- -----------
London
84 45.71 GBP 09:33:00 Stock Exchange OHU7HNKMUA
------------- --------- --------- ---------------- -----------
London
75 45.71 GBP 09:33:42 Stock Exchange OHU7HNKMWM
------------- --------- --------- ---------------- -----------
London
109 45.7 GBP 09:34:08 Stock Exchange OHU7HNKMYK
------------- --------- --------- ---------------- -----------
London
99 45.75 GBP 09:35:58 Stock Exchange OHU7HNKM4D
------------- --------- --------- ---------------- -----------
London
209 45.74 GBP 09:36:07 Stock Exchange OHU7HNKM5L
------------- --------- --------- ---------------- -----------
London
126 45.73 GBP 09:36:54 Stock Exchange OHU7HNKM6V
------------- --------- --------- ---------------- -----------
London
66 45.72 GBP 09:37:01 Stock Exchange OHU7HNKM62
------------- --------- --------- ---------------- -----------
London
8 45.77 GBP 09:38:14 Stock Exchange OHU7HNKMB5
------------- --------- --------- ---------------- -----------
London
130 45.77 GBP 09:38:14 Stock Exchange OHU7HNKMB6
------------- --------- --------- ---------------- -----------
London
150 45.74 GBP 09:39:01 Stock Exchange OHU7HNKMDH
------------- --------- --------- ---------------- -----------
London
174 45.74 GBP 09:39:01 Stock Exchange OHU7HNKMDS
------------- --------- --------- ---------------- -----------
London
115 45.72 GBP 09:39:55 Stock Exchange OHU7HNKMFC
------------- --------- --------- ---------------- -----------
London
66 45.72 GBP 09:41:02 Stock Exchange OHU7HNKNKW
------------- --------- --------- ---------------- -----------
London
243 45.71 GBP 09:41:07 Stock Exchange OHU7HNKNLH
------------- --------- --------- ---------------- -----------
London
45 45.71 GBP 09:41:07 Stock Exchange OHU7HNKNLI
------------- --------- --------- ---------------- -----------
London
150 45.73 GBP 09:42:39 Stock Exchange OHU7HNKNPC
------------- --------- --------- ---------------- -----------
London
78 45.73 GBP 09:42:39 Stock Exchange OHU7HNKNPE
------------- --------- --------- ---------------- -----------
London
37 45.72 GBP 09:42:59 Stock Exchange OHU7HNKNRT
------------- --------- --------- ---------------- -----------
London
32 45.72 GBP 09:42:59 Stock Exchange OHU7HNKNRV
------------- --------- --------- ---------------- -----------
London
17 45.72 GBP 09:42:59 Stock Exchange OHU7HNKNRW
------------- --------- --------- ---------------- -----------
London
51 45.71 GBP 09:43:37 Stock Exchange OHU7HNKNU5
------------- --------- --------- ---------------- -----------
London
64 45.7 GBP 09:43:51 Stock Exchange OHU7HNKNVU
------------- --------- --------- ---------------- -----------
London
43 45.69 GBP 09:44:17 Stock Exchange OHU7HNKNXX
------------- --------- --------- ---------------- -----------
London
199 45.69 GBP 09:45:15 Stock Exchange OHU7HNKN09
------------- --------- --------- ---------------- -----------
London
131 45.73 GBP 09:46:08 Stock Exchange OHU7HNKN5Q
------------- --------- --------- ---------------- -----------
London
27 45.77 GBP 09:46:43 Stock Exchange OHU7HNKN79
------------- --------- --------- ---------------- -----------
London
124 45.77 GBP 09:47:37 Stock Exchange OHU7HNKN9L
------------- --------- --------- ---------------- -----------
London
173 45.76 GBP 09:47:47 Stock Exchange OHU7HNKN99
------------- --------- --------- ---------------- -----------
London
40 45.76 GBP 09:47:47 Stock Exchange OHU7HNKNAP
------------- --------- --------- ---------------- -----------
London
51 45.75 GBP 09:48:06 Stock Exchange OHU7HNKNBC
------------- --------- --------- ---------------- -----------
London
48 45.75 GBP 09:48:09 Stock Exchange OHU7HNKNCQ
------------- --------- --------- ---------------- -----------
London
38 45.75 GBP 09:48:29 Stock Exchange OHU7HNKNDF
------------- --------- --------- ---------------- -----------
London
39 45.75 GBP 09:48:30 Stock Exchange OHU7HNKNES
------------- --------- --------- ---------------- -----------
London
73 45.73 GBP 09:49:10 Stock Exchange OHU7HNKOI9
------------- --------- --------- ---------------- -----------
London
56 45.73 GBP 09:49:10 Stock Exchange OHU7HNKOIA
------------- --------- --------- ---------------- -----------
London
126 45.77 GBP 09:50:17 Stock Exchange OHU7HNKONO
------------- --------- --------- ---------------- -----------
London
25 45.77 GBP 09:50:17 Stock Exchange OHU7HNKONQ
------------- --------- --------- ---------------- -----------
London
161 45.78 GBP 09:52:51 Stock Exchange OHU7HNKOT1
------------- --------- --------- ---------------- -----------
London
32 45.78 GBP 09:52:51 Stock Exchange OHU7HNKOT2
------------- --------- --------- ---------------- -----------
London
177 45.78 GBP 09:52:51 Stock Exchange OHU7HNKOT3
------------- --------- --------- ---------------- -----------
London
81 45.8 GBP 09:54:09 Stock Exchange OHU7HNKO0L
------------- --------- --------- ---------------- -----------
London
130 45.8 GBP 09:54:21 Stock Exchange OHU7HNKO0Y
------------- --------- --------- ---------------- -----------
London
130 45.79 GBP 09:54:26 Stock Exchange OHU7HNKO04
------------- --------- --------- ---------------- -----------
London
193 45.78 GBP 09:54:37 Stock Exchange OHU7HNKO1Q
------------- --------- --------- ---------------- -----------
London
15 45.82 GBP 09:56:27 Stock Exchange OHU7HNKO71
------------- --------- --------- ---------------- -----------
London
31 45.82 GBP 09:56:41 Stock Exchange OHU7HNKO8R
------------- --------- --------- ---------------- -----------
London
148 45.81 GBP 09:56:43 Stock Exchange OHU7HNKO8V
------------- --------- --------- ---------------- -----------
London
207 45.79 GBP 09:56:53 Stock Exchange OHU7HNKO8C
------------- --------- --------- ---------------- -----------
London
150 45.91 GBP 10:00:13 Stock Exchange OHU7HNKPI8
------------- --------- --------- ---------------- -----------
London
35 45.91 GBP 10:00:13 Stock Exchange OHU7HNKPI9
------------- --------- --------- ---------------- -----------
London
140 45.91 GBP 10:00:13 Stock Exchange OHU7HNKPIA
------------- --------- --------- ---------------- -----------
London
80 45.91 GBP 10:00:49 Stock Exchange OHU7HNKPKQ
------------- --------- --------- ---------------- -----------
London
71 45.91 GBP 10:01:00 Stock Exchange OHU7HNKPK5
------------- --------- --------- ---------------- -----------
London
46 45.9 GBP 10:01:16 Stock Exchange OHU7HNKPL4
------------- --------- --------- ---------------- -----------
London
147 45.9 GBP 10:01:16 Stock Exchange OHU7HNKPL9
------------- --------- --------- ---------------- -----------
London
22 45.89 GBP 10:02:04 Stock Exchange OHU7HNKPO1
------------- --------- --------- ---------------- -----------
London
124 45.88 GBP 10:02:27 Stock Exchange OHU7HNKPP4
------------- --------- --------- ---------------- -----------
London
29 45.88 GBP 10:02:27 Stock Exchange OHU7HNKPP5
------------- --------- --------- ---------------- -----------
London
136 45.88 GBP 10:02:27 Stock Exchange OHU7HNKPP6
------------- --------- --------- ---------------- -----------
London
76 45.87 GBP 10:03:14 Stock Exchange OHU7HNKPQD
------------- --------- --------- ---------------- -----------
London
5 45.93 GBP 10:05:06 Stock Exchange OHU7HNKPVS
------------- --------- --------- ---------------- -----------
London
72 45.93 GBP 10:05:06 Stock Exchange OHU7HNKPVT
------------- --------- --------- ---------------- -----------
London
182 45.97 GBP 10:06:15 Stock Exchange OHU7HNKPZX
------------- --------- --------- ---------------- -----------
London
99 45.97 GBP 10:06:17 Stock Exchange OHU7HNKPZZ
------------- --------- --------- ---------------- -----------
London
92 45.97 GBP 10:06:18 Stock Exchange OHU7HNKPZ1
------------- --------- --------- ---------------- -----------
London
78 45.97 GBP 10:06:20 Stock Exchange OHU7HNKP0L
------------- --------- --------- ---------------- -----------
London
3 45.97 GBP 10:06:20 Stock Exchange OHU7HNKP0M
------------- --------- --------- ---------------- -----------
London
98 45.97 GBP 10:06:25 Stock Exchange OHU7HNKP0B
------------- --------- --------- ---------------- -----------
London
75 45.97 GBP 10:06:29 Stock Exchange OHU7HNKP10
------------- --------- --------- ---------------- -----------
London
193 45.97 GBP 10:06:29 Stock Exchange OHU7HNKP11
------------- --------- --------- ---------------- -----------
London
52 45.97 GBP 10:06:29 Stock Exchange OHU7HNKP12
------------- --------- --------- ---------------- -----------
London
11 45.97 GBP 10:06:29 Stock Exchange OHU7HNKP13
------------- --------- --------- ---------------- -----------
London
54 45.97 GBP 10:06:30 Stock Exchange OHU7HNKP14
------------- --------- --------- ---------------- -----------
London
113 45.97 GBP 10:06:37 Stock Exchange OHU7HNKP2J
------------- --------- --------- ---------------- -----------
London
43 45.97 GBP 10:06:38 Stock Exchange OHU7HNKP2V
------------- --------- --------- ---------------- -----------
London
3 45.97 GBP 10:06:38 Stock Exchange OHU7HNKP2W
------------- --------- --------- ---------------- -----------
London
49 45.97 GBP 10:06:40 Stock Exchange OHU7HNKP2X
------------- --------- --------- ---------------- -----------
London
325 45.97 GBP 10:06:40 Stock Exchange OHU7HNKP2Y
------------- --------- --------- ---------------- -----------
London
36 45.97 GBP 10:06:44 Stock Exchange OHU7HNKP23
------------- --------- --------- ---------------- -----------
London
55 45.97 GBP 10:06:56 Stock Exchange OHU7HNKP3P
------------- --------- --------- ---------------- -----------
London
49 45.97 GBP 10:07:01 Stock Exchange OHU7HNKP3A
------------- --------- --------- ---------------- -----------
London
1 45.97 GBP 10:07:01 Stock Exchange OHU7HNKP4Q
------------- --------- --------- ---------------- -----------
London
108 45.97 GBP 10:07:15 Stock Exchange OHU7HNKP55
------------- --------- --------- ---------------- -----------
London
34 45.97 GBP 10:07:18 Stock Exchange OHU7HNKP5B
------------- --------- --------- ---------------- -----------
London
36 45.97 GBP 10:07:23 Stock Exchange OHU7HNKP69
------------- --------- --------- ---------------- -----------
London
158 45.99 GBP 10:08:00 Stock Exchange OHU7HNKP99
------------- --------- --------- ---------------- -----------
London
135 45.99 GBP 10:08:19 Stock Exchange OHU7HNKPBS
------------- --------- --------- ---------------- -----------
London
73 45.98 GBP 10:08:28 Stock Exchange OHU7HNKPB3
------------- --------- --------- ---------------- -----------
London
91 45.98 GBP 10:08:28 Stock Exchange OHU7HNKPBA
------------- --------- --------- ---------------- -----------
London
38 45.98 GBP 10:08:28 Stock Exchange OHU7HNKPCH
------------- --------- --------- ---------------- -----------
London
22 45.98 GBP 10:08:28 Stock Exchange OHU7HNKPCI
------------- --------- --------- ---------------- -----------
London
66 45.97 GBP 10:08:44 Stock Exchange OHU7HNKPC5
------------- --------- --------- ---------------- -----------
London
95 45.97 GBP 10:08:49 Stock Exchange OHU7HNKPDV
------------- --------- --------- ---------------- -----------
London
79 45.96 GBP 10:08:59 Stock Exchange OHU7HNKPEI
------------- --------- --------- ---------------- -----------
London
43 45.95 GBP 10:09:03 Stock Exchange OHU7HNKPEY
------------- --------- --------- ---------------- -----------
London
132 45.92 GBP 10:09:49 Stock Exchange OHU7HNKQGX
------------- --------- --------- ---------------- -----------
London
124 45.93 GBP 10:12:19 Stock Exchange OHU7HNKQQ4
------------- --------- --------- ---------------- -----------
London
160 45.93 GBP 10:12:19 Stock Exchange OHU7HNKQQ5
------------- --------- --------- ---------------- -----------
London
141 45.92 GBP 10:12:35 Stock Exchange OHU7HNKQR0
------------- --------- --------- ---------------- -----------
London
117 45.92 GBP 10:12:35 Stock Exchange OHU7HNKQR3
------------- --------- --------- ---------------- -----------
London
164 45.93 GBP 10:13:44 Stock Exchange OHU7HNKQU5
------------- --------- --------- ---------------- -----------
London
280 45.96 GBP 10:14:26 Stock Exchange OHU7HNKQXD
------------- --------- --------- ---------------- -----------
London
234 45.98 GBP 10:17:08 Stock Exchange OHU7HNKQ56
------------- --------- --------- ---------------- -----------
London
122 46 GBP 10:17:25 Stock Exchange OHU7HNKQ6V
------------- --------- --------- ---------------- -----------
London
25 46 GBP 10:17:39 Stock Exchange OHU7HNKQ6C
------------- --------- --------- ---------------- -----------
London
122 45.98 GBP 10:17:48 Stock Exchange OHU7HNKQ79
------------- --------- --------- ---------------- -----------
London
89 46 GBP 10:18:21 Stock Exchange OHU7HNKQ9N
------------- --------- --------- ---------------- -----------
London
82 46 GBP 10:18:22 Stock Exchange OHU7HNKQ9P
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:18:22 Stock Exchange OHU7HNKQ9X
------------- --------- --------- ---------------- -----------
London
71 46.02 GBP 10:19:48 Stock Exchange OHU7HNKQB8
------------- --------- --------- ---------------- -----------
London
157 46.03 GBP 10:20:08 Stock Exchange OHU7HNKQCY
------------- --------- --------- ---------------- -----------
London
212 46.03 GBP 10:21:26 Stock Exchange OHU7HNKRGN
------------- --------- --------- ---------------- -----------
London
88 46.03 GBP 10:21:26 Stock Exchange OHU7HNKRGO
------------- --------- --------- ---------------- -----------
London
197 46.02 GBP 10:21:27 Stock Exchange OHU7HNKRGQ
------------- --------- --------- ---------------- -----------
London
137 46.01 GBP 10:21:30 Stock Exchange OHU7HNKRHI
------------- --------- --------- ---------------- -----------
London
156 46.03 GBP 10:22:35 Stock Exchange OHU7HNKRNY
------------- --------- --------- ---------------- -----------
London
56 46.02 GBP 10:23:18 Stock Exchange OHU7HNKRPM
------------- --------- --------- ---------------- -----------
London
289 46.02 GBP 10:23:18 Stock Exchange OHU7HNKRPN
------------- --------- --------- ---------------- -----------
London
169 46.02 GBP 10:23:22 Stock Exchange OHU7HNKRPS
------------- --------- --------- ---------------- -----------
London
200 46 GBP 10:23:27 Stock Exchange OHU7HNKRPD
------------- --------- --------- ---------------- -----------
London
222 45.99 GBP 10:25:49 Stock Exchange OHU7HNKRXG
------------- --------- --------- ---------------- -----------
London
49 45.99 GBP 10:25:49 Stock Exchange OHU7HNKRXJ
------------- --------- --------- ---------------- -----------
London
71 45.99 GBP 10:25:49 Stock Exchange OHU7HNKRXK
------------- --------- --------- ---------------- -----------
London
68 45.99 GBP 10:25:49 Stock Exchange OHU7HNKRXL
------------- --------- --------- ---------------- -----------
London
100 45.96 GBP 10:28:46 Stock Exchange OHU7HNKR46
------------- --------- --------- ---------------- -----------
London
76 45.96 GBP 10:28:46 Stock Exchange OHU7HNKR47
------------- --------- --------- ---------------- -----------
London
238 45.95 GBP 10:30:08 Stock Exchange OHU7HNKR7W
------------- --------- --------- ---------------- -----------
London
87 45.95 GBP 10:31:14 Stock Exchange OHU7HNKRA8
------------- --------- --------- ---------------- -----------
London
115 45.95 GBP 10:32:33 Stock Exchange OHU7HNKRCA
------------- --------- --------- ---------------- -----------
London
145 45.94 GBP 10:32:35 Stock Exchange OHU7HNKRCF
------------- --------- --------- ---------------- -----------
London
17 45.93 GBP 10:32:52 Stock Exchange OHU7HNKRDY
------------- --------- --------- ---------------- -----------
London
59 45.92 GBP 10:34:24 Stock Exchange OHU7HNKSJ6
------------- --------- --------- ---------------- -----------
London
232 45.91 GBP 10:34:37 Stock Exchange OHU7HNKSLJ
------------- --------- --------- ---------------- -----------
London
35 45.91 GBP 10:34:37 Stock Exchange OHU7HNKSLL
------------- --------- --------- ---------------- -----------
London
45 45.91 GBP 10:34:37 Stock Exchange OHU7HNKSLM
------------- --------- --------- ---------------- -----------
London
70 45.9 GBP 10:34:48 Stock Exchange OHU7HNKSL2
------------- --------- --------- ---------------- -----------
London
45 45.94 GBP 10:40:16 Stock Exchange OHU7HNKST4
------------- --------- --------- ---------------- -----------
London
41 45.94 GBP 10:40:16 Stock Exchange OHU7HNKST5
------------- --------- --------- ---------------- -----------
London
44 45.94 GBP 10:40:19 Stock Exchange OHU7HNKST8
------------- --------- --------- ---------------- -----------
London
146 45.93 GBP 10:40:37 Stock Exchange OHU7HNKSVI
------------- --------- --------- ---------------- -----------
London
160 45.94 GBP 10:41:02 Stock Exchange OHU7HNKSVU
------------- --------- --------- ---------------- -----------
London
182 45.94 GBP 10:41:02 Stock Exchange OHU7HNKSVV
------------- --------- --------- ---------------- -----------
London
188 45.94 GBP 10:41:09 Stock Exchange OHU7HNKSV2
------------- --------- --------- ---------------- -----------
London
133 45.94 GBP 10:41:09 Stock Exchange OHU7HNKSV3
------------- --------- --------- ---------------- -----------
London
228 45.94 GBP 10:41:09 Stock Exchange OHU7HNKSV4
------------- --------- --------- ---------------- -----------
London
108 45.93 GBP 10:41:21 Stock Exchange OHU7HNKSVD
------------- --------- --------- ---------------- -----------
London
95 45.93 GBP 10:41:21 Stock Exchange OHU7HNKSVE
------------- --------- --------- ---------------- -----------
London
5 45.94 GBP 10:43:03 Stock Exchange OHU7HNKSZS
------------- --------- --------- ---------------- -----------
London
121 45.92 GBP 10:43:27 Stock Exchange OHU7HNKS0N
------------- --------- --------- ---------------- -----------
London
111 45.91 GBP 10:43:34 Stock Exchange OHU7HNKS0W
------------- --------- --------- ---------------- -----------
London
101 45.92 GBP 10:44:54 Stock Exchange OHU7HNKS4Q
------------- --------- --------- ---------------- -----------
London
6 45.92 GBP 10:44:54 Stock Exchange OHU7HNKS4R
------------- --------- --------- ---------------- -----------
London
78 45.92 GBP 10:44:55 Stock Exchange OHU7HNKS4Y
------------- --------- --------- ---------------- -----------
London
29 45.92 GBP 10:44:55 Stock Exchange OHU7HNKS4Z
------------- --------- --------- ---------------- -----------
London
98 45.92 GBP 10:44:55 Stock Exchange OHU7HNKS40
------------- --------- --------- ---------------- -----------
London
20 45.94 GBP 10:45:21 Stock Exchange OHU7HNKS50
------------- --------- --------- ---------------- -----------
London
127 45.94 GBP 10:45:21 Stock Exchange OHU7HNKS51
------------- --------- --------- ---------------- -----------
London
21 45.94 GBP 10:45:33 Stock Exchange OHU7HNKS59
------------- --------- --------- ---------------- -----------
London
68 45.94 GBP 10:45:33 Stock Exchange OHU7HNKS5A
------------- --------- --------- ---------------- -----------
London
201 45.97 GBP 10:46:30 Stock Exchange OHU7HNKS7Y
------------- --------- --------- ---------------- -----------
London
160 45.96 GBP 10:46:46 Stock Exchange OHU7HNKS76
------------- --------- --------- ---------------- -----------
London
68 45.95 GBP 10:49:23 Stock Exchange OHU7HNKSBD
------------- --------- --------- ---------------- -----------
London
36 45.95 GBP 10:49:23 Stock Exchange OHU7HNKSBE
------------- --------- --------- ---------------- -----------
London
101 45.92 GBP 10:50:49 Stock Exchange OHU7HNKTGR
------------- --------- --------- ---------------- -----------
London
43 45.93 GBP 10:51:32 Stock Exchange OHU7HNKTH1
------------- --------- --------- ---------------- -----------
London
102 45.96 GBP 10:52:33 Stock Exchange OHU7HNKTJ4
------------- --------- --------- ---------------- -----------
London
30 45.96 GBP 10:52:43 Stock Exchange OHU7HNKTKM
------------- --------- --------- ---------------- -----------
London
4 45.96 GBP 10:52:44 Stock Exchange OHU7HNKTKN
------------- --------- --------- ---------------- -----------
London
27 45.96 GBP 10:52:45 Stock Exchange OHU7HNKTKO
------------- --------- --------- ---------------- -----------
London
33 45.96 GBP 10:52:50 Stock Exchange OHU7HNKTK0
------------- --------- --------- ---------------- -----------
London
2 45.96 GBP 10:52:51 Stock Exchange OHU7HNKTK1
------------- --------- --------- ---------------- -----------
London
34 45.96 GBP 10:52:51 Stock Exchange OHU7HNKTK2
------------- --------- --------- ---------------- -----------
London
38 45.96 GBP 10:53:04 Stock Exchange OHU7HNKTLN
------------- --------- --------- ---------------- -----------
London
38 45.96 GBP 10:53:07 Stock Exchange OHU7HNKTLV
------------- --------- --------- ---------------- -----------
London
38 45.96 GBP 10:53:09 Stock Exchange OHU7HNKTLW
------------- --------- --------- ---------------- -----------
London
38 45.95 GBP 10:53:16 Stock Exchange OHU7HNKTL7
------------- --------- --------- ---------------- -----------
London
38 45.95 GBP 10:53:17 Stock Exchange OHU7HNKTL9
------------- --------- --------- ---------------- -----------
London
37 45.95 GBP 10:53:18 Stock Exchange OHU7HNKTLA
------------- --------- --------- ---------------- -----------
London
37 45.95 GBP 10:53:22 Stock Exchange OHU7HNKTLF
------------- --------- --------- ---------------- -----------
London
37 45.95 GBP 10:53:24 Stock Exchange OHU7HNKTMH
------------- --------- --------- ---------------- -----------
London
181 45.98 GBP 10:58:09 Stock Exchange OHU7HNKTWS
------------- --------- --------- ---------------- -----------
London
45 45.98 GBP 10:58:11 Stock Exchange OHU7HNKTW4
------------- --------- --------- ---------------- -----------
London
41 45.99 GBP 10:58:42 Stock Exchange OHU7HNKTXD
------------- --------- --------- ---------------- -----------
London
130 45.98 GBP 10:58:43 Stock Exchange OHU7HNKTYO
------------- --------- --------- ---------------- -----------
London
132 45.98 GBP 10:58:43 Stock Exchange OHU7HNKTYS
------------- --------- --------- ---------------- -----------
London
51 45.98 GBP 10:58:43 Stock Exchange OHU7HNKTYT
------------- --------- --------- ---------------- -----------
London
16 45.99 GBP 10:59:09 Stock Exchange OHU7HNKTZV
------------- --------- --------- ---------------- -----------
London
30 45.99 GBP 10:59:15 Stock Exchange OHU7HNKTZ9
------------- --------- --------- ---------------- -----------
London
31 45.99 GBP 10:59:24 Stock Exchange OHU7HNKT0G
------------- --------- --------- ---------------- -----------
London
2 45.99 GBP 10:59:25 Stock Exchange OHU7HNKT0K
------------- --------- --------- ---------------- -----------
London
29 45.99 GBP 10:59:25 Stock Exchange OHU7HNKT0L
------------- --------- --------- ---------------- -----------
London
201 45.98 GBP 10:59:27 Stock Exchange OHU7HNKT0U
------------- --------- --------- ---------------- -----------
London
45 45.98 GBP 10:59:54 Stock Exchange OHU7HNKT15
------------- --------- --------- ---------------- -----------
London
71 45.98 GBP 10:59:54 Stock Exchange OHU7HNKT16
------------- --------- --------- ---------------- -----------
London
6 45.98 GBP 10:59:54 Stock Exchange OHU7HNKT17
------------- --------- --------- ---------------- -----------
London
45 45.98 GBP 11:00:05 Stock Exchange OHU7HNKT2R
------------- --------- --------- ---------------- -----------
London
38 45.98 GBP 11:00:05 Stock Exchange OHU7HNKT2S
------------- --------- --------- ---------------- -----------
London
45 45.96 GBP 11:00:11 Stock Exchange OHU7HNKT2U
------------- --------- --------- ---------------- -----------
London
136 45.95 GBP 11:00:26 Stock Exchange OHU7HNKT27
------------- --------- --------- ---------------- -----------
London
108 45.98 GBP 11:01:41 Stock Exchange OHU7HNKT5N
------------- --------- --------- ---------------- -----------
London
154 45.98 GBP 11:01:41 Stock Exchange OHU7HNKT5O
------------- --------- --------- ---------------- -----------
London
300 45.98 GBP 11:01:42 Stock Exchange OHU7HNKT5S
------------- --------- --------- ---------------- -----------
London
6 45.98 GBP 11:01:42 Stock Exchange OHU7HNKT5T
------------- --------- --------- ---------------- -----------
London
145 45.98 GBP 11:01:43 Stock Exchange OHU7HNKT5V
------------- --------- --------- ---------------- -----------
London
109 45.98 GBP 11:01:45 Stock Exchange OHU7HNKT5Z
------------- --------- --------- ---------------- -----------
London
280 45.98 GBP 11:02:16 Stock Exchange OHU7HNKT6S
------------- --------- --------- ---------------- -----------
London
99 45.98 GBP 11:02:18 Stock Exchange OHU7HNKT6X
------------- --------- --------- ---------------- -----------
London
202 46.09 GBP 11:05:23 Stock Exchange OHU7HNKUHU
------------- --------- --------- ---------------- -----------
London
110 46.16 GBP 11:06:04 Stock Exchange OHU7HNKUKK
------------- --------- --------- ---------------- -----------
London
63 46.15 GBP 11:06:04 Stock Exchange OHU7HNKUKL
------------- --------- --------- ---------------- -----------
London
62 46.15 GBP 11:06:04 Stock Exchange OHU7HNKUKM
------------- --------- --------- ---------------- -----------
London
148 46.15 GBP 11:06:08 Stock Exchange OHU7HNKUKW
------------- --------- --------- ---------------- -----------
London
47 46.16 GBP 11:07:45 Stock Exchange OHU7HNKUOI
------------- --------- --------- ---------------- -----------
London
127 46.17 GBP 11:09:04 Stock Exchange OHU7HNKUQA
------------- --------- --------- ---------------- -----------
London
22 46.17 GBP 11:09:04 Stock Exchange OHU7HNKUQB
------------- --------- --------- ---------------- -----------
London
82 46.15 GBP 11:09:56 Stock Exchange OHU7HNKUT4
------------- --------- --------- ---------------- -----------
London
131 46.15 GBP 11:09:56 Stock Exchange OHU7HNKUT5
------------- --------- --------- ---------------- -----------
London
144 46.18 GBP 11:12:37 Stock Exchange OHU7HNKUYJ
------------- --------- --------- ---------------- -----------
London
66 46.18 GBP 11:15:10 Stock Exchange OHU7HNKU7U
------------- --------- --------- ---------------- -----------
London
102 46.18 GBP 11:15:10 Stock Exchange OHU7HNKU7V
------------- --------- --------- ---------------- -----------
London
199 46.17 GBP 11:15:11 Stock Exchange OHU7HNKU7Z
------------- --------- --------- ---------------- -----------
London
201 46.16 GBP 11:15:33 Stock Exchange OHU7HNKU8O
------------- --------- --------- ---------------- -----------
London
24 46.16 GBP 11:17:27 Stock Exchange OHU7HNKUA7
------------- --------- --------- ---------------- -----------
London
145 46.16 GBP 11:17:27 Stock Exchange OHU7HNKUA8
------------- --------- --------- ---------------- -----------
London
5 46.16 GBP 11:17:27 Stock Exchange OHU7HNKUA9
------------- --------- --------- ---------------- -----------
London
119 46.16 GBP 11:17:27 Stock Exchange OHU7HNKUAA
------------- --------- --------- ---------------- -----------
London
242 46.16 GBP 11:18:17 Stock Exchange OHU7HNKUDH
------------- --------- --------- ---------------- -----------
London
151 46.15 GBP 11:18:35 Stock Exchange OHU7HNKUD1
------------- --------- --------- ---------------- -----------
London
63 46.15 GBP 11:18:35 Stock Exchange OHU7HNKUD2
------------- --------- --------- ---------------- -----------
London
88 46.16 GBP 11:18:35 Stock Exchange OHU7HNKUD4
------------- --------- --------- ---------------- -----------
London
88 46.16 GBP 11:18:35 Stock Exchange OHU7HNKUD5
------------- --------- --------- ---------------- -----------
London
45 46.16 GBP 11:18:35 Stock Exchange OHU7HNKUD6
------------- --------- --------- ---------------- -----------
London
131 46.21 GBP 11:20:27 Stock Exchange OHU7HNKVHL
------------- --------- --------- ---------------- -----------
London
138 46.19 GBP 11:20:35 Stock Exchange OHU7HNKVH0
------------- --------- --------- ---------------- -----------
London
178 46.19 GBP 11:21:34 Stock Exchange OHU7HNKVJK
------------- --------- --------- ---------------- -----------
London
155 46.19 GBP 11:21:34 Stock Exchange OHU7HNKVJN
------------- --------- --------- ---------------- -----------
London
115 46.19 GBP 11:21:34 Stock Exchange OHU7HNKVJO
------------- --------- --------- ---------------- -----------
London
54 46.18 GBP 11:21:34 Stock Exchange OHU7HNKVJV
------------- --------- --------- ---------------- -----------
London
57 46.18 GBP 11:21:34 Stock Exchange OHU7HNKVJW
------------- --------- --------- ---------------- -----------
London
42 46.18 GBP 11:21:34 Stock Exchange OHU7HNKVJX
------------- --------- --------- ---------------- -----------
London
14 46.18 GBP 11:21:34 Stock Exchange OHU7HNKVJZ
------------- --------- --------- ---------------- -----------
London
79 46.18 GBP 11:21:34 Stock Exchange OHU7HNKVJ0
------------- --------- --------- ---------------- -----------
London
164 46.19 GBP 11:22:05 Stock Exchange OHU7HNKVKX
------------- --------- --------- ---------------- -----------
London
90 46.19 GBP 11:22:05 Stock Exchange OHU7HNKVKY
------------- --------- --------- ---------------- -----------
London
88 46.19 GBP 11:22:05 Stock Exchange OHU7HNKVKZ
------------- --------- --------- ---------------- -----------
London
62 46.19 GBP 11:22:05 Stock Exchange OHU7HNKVK0
------------- --------- --------- ---------------- -----------
London
192 46.16 GBP 11:23:52 Stock Exchange OHU7HNKVNY
------------- --------- --------- ---------------- -----------
London
287 46.22 GBP 11:30:06 Stock Exchange OHU7HNKV7B
------------- --------- --------- ---------------- -----------
London
300 46.2 GBP 11:30:31 Stock Exchange OHU7HNKV8P
------------- --------- --------- ---------------- -----------
London
36 46.2 GBP 11:30:31 Stock Exchange OHU7HNKV8Q
------------- --------- --------- ---------------- -----------
London
230 46.19 GBP 11:30:40 Stock Exchange OHU7HNKV85
------------- --------- --------- ---------------- -----------
London
106 46.19 GBP 11:33:37 Stock Exchange OHU7HNKVDH
------------- --------- --------- ---------------- -----------
London
54 46.19 GBP 11:33:37 Stock Exchange OHU7HNKVDI
------------- --------- --------- ---------------- -----------
London
89 46.22 GBP 11:36:47 Stock Exchange OHU7HNKWKE
------------- --------- --------- ---------------- -----------
London
120 46.22 GBP 11:36:47 Stock Exchange OHU7HNKWKF
------------- --------- --------- ---------------- -----------
London
111 46.23 GBP 11:38:57 Stock Exchange OHU7HNKWP1
------------- --------- --------- ---------------- -----------
London
111 46.23 GBP 11:38:57 Stock Exchange OHU7HNKWP2
------------- --------- --------- ---------------- -----------
London
100 46.23 GBP 11:38:57 Stock Exchange OHU7HNKWP3
------------- --------- --------- ---------------- -----------
London
56 46.23 GBP 11:38:57 Stock Exchange OHU7HNKWP4
------------- --------- --------- ---------------- -----------
London
90 46.23 GBP 11:38:57 Stock Exchange OHU7HNKWP5
------------- --------- --------- ---------------- -----------
London
77 46.23 GBP 11:38:57 Stock Exchange OHU7HNKWP6
------------- --------- --------- ---------------- -----------
London
69 46.23 GBP 11:39:01 Stock Exchange OHU7HNKWPB
------------- --------- --------- ---------------- -----------
London
151 46.25 GBP 11:40:45 Stock Exchange OHU7HNKWUJ
------------- --------- --------- ---------------- -----------
London
209 46.25 GBP 11:40:45 Stock Exchange OHU7HNKWUK
------------- --------- --------- ---------------- -----------
London
355 46.25 GBP 11:40:45 Stock Exchange OHU7HNKWUL
------------- --------- --------- ---------------- -----------
London
51 46.26 GBP 11:44:36 Stock Exchange OHU7HNKW00
------------- --------- --------- ---------------- -----------
London
55 46.26 GBP 11:44:36 Stock Exchange OHU7HNKW01
------------- --------- --------- ---------------- -----------
London
62 46.26 GBP 11:45:03 Stock Exchange OHU7HNKW1U
------------- --------- --------- ---------------- -----------
London
400 46.26 GBP 11:46:51 Stock Exchange OHU7HNKW31
------------- --------- --------- ---------------- -----------
London
2 46.26 GBP 11:46:51 Stock Exchange OHU7HNKW32
------------- --------- --------- ---------------- -----------
London
126 46.26 GBP 11:47:59 Stock Exchange OHU7HNKW85
------------- --------- --------- ---------------- -----------
London
176 46.26 GBP 11:48:12 Stock Exchange OHU7HNKW9U
------------- --------- --------- ---------------- -----------
London
46 46.26 GBP 11:49:10 Stock Exchange OHU7HNKWAA
------------- --------- --------- ---------------- -----------
London
178 46.26 GBP 11:49:12 Stock Exchange OHU7HNKWAF
------------- --------- --------- ---------------- -----------
London
105 46.26 GBP 11:49:12 Stock Exchange OHU7HNKWBG
------------- --------- --------- ---------------- -----------
London
111 46.27 GBP 11:51:31 Stock Exchange OHU7HNKWE8
------------- --------- --------- ---------------- -----------
London
59 46.27 GBP 11:51:44 Stock Exchange OHU7HNKWFU
------------- --------- --------- ---------------- -----------
London
111 46.27 GBP 11:51:44 Stock Exchange OHU7HNKWFV
------------- --------- --------- ---------------- -----------
London
111 46.27 GBP 11:51:44 Stock Exchange OHU7HNKWFW
------------- --------- --------- ---------------- -----------
London
77 46.27 GBP 11:51:44 Stock Exchange OHU7HNKWFX
------------- --------- --------- ---------------- -----------
London
63 46.27 GBP 11:51:45 Stock Exchange OHU7HNKWFZ
------------- --------- --------- ---------------- -----------
London
146 46.22 GBP 11:52:23 Stock Exchange OHU7HNKXGM
------------- --------- --------- ---------------- -----------
London
23 46.19 GBP 11:53:08 Stock Exchange OHU7HNKXJB
------------- --------- --------- ---------------- -----------
London
77 46.19 GBP 11:53:08 Stock Exchange OHU7HNKXJC
------------- --------- --------- ---------------- -----------
London
43 46.19 GBP 11:55:44 Stock Exchange OHU7HNKXOU
------------- --------- --------- ---------------- -----------
London
138 46.17 GBP 11:55:48 Stock Exchange OHU7HNKXO1
------------- --------- --------- ---------------- -----------
London
74 46.16 GBP 11:57:30 Stock Exchange OHU7HNKXSG
------------- --------- --------- ---------------- -----------
London
46 46.16 GBP 11:57:30 Stock Exchange OHU7HNKXSH
------------- --------- --------- ---------------- -----------
London
47 46.15 GBP 11:58:07 Stock Exchange OHU7HNKXSD
------------- --------- --------- ---------------- -----------
London
105 46.16 GBP 11:58:15 Stock Exchange OHU7HNKXTW
------------- --------- --------- ---------------- -----------
London
252 46.15 GBP 11:58:26 Stock Exchange OHU7HNKXT9
------------- --------- --------- ---------------- -----------
London
90 46.2 GBP 12:01:53 Stock Exchange OHU7HNKXZ7
------------- --------- --------- ---------------- -----------
London
56 46.2 GBP 12:01:53 Stock Exchange OHU7HNKXZ8
------------- --------- --------- ---------------- -----------
London
163 46.2 GBP 12:02:22 Stock Exchange OHU7HNKX06
------------- --------- --------- ---------------- -----------
London
64 46.2 GBP 12:02:35 Stock Exchange OHU7HNKX1N
------------- --------- --------- ---------------- -----------
London
89 46.2 GBP 12:02:35 Stock Exchange OHU7HNKX1O
------------- --------- --------- ---------------- -----------
London
65 46.2 GBP 12:02:38 Stock Exchange OHU7HNKX1Y
------------- --------- --------- ---------------- -----------
London
86 46.2 GBP 12:02:38 Stock Exchange OHU7HNKX1Z
------------- --------- --------- ---------------- -----------
London
7 46.2 GBP 12:02:39 Stock Exchange OHU7HNKX12
------------- --------- --------- ---------------- -----------
London
58 46.2 GBP 12:02:39 Stock Exchange OHU7HNKX13
------------- --------- --------- ---------------- -----------
London
85 46.2 GBP 12:02:40 Stock Exchange OHU7HNKX14
------------- --------- --------- ---------------- -----------
London
65 46.2 GBP 12:02:40 Stock Exchange OHU7HNKX15
------------- --------- --------- ---------------- -----------
London
66 46.2 GBP 12:03:25 Stock Exchange OHU7HNKX3B
------------- --------- --------- ---------------- -----------
London
85 46.21 GBP 12:03:52 Stock Exchange OHU7HNKX5Y
------------- --------- --------- ---------------- -----------
London
2 46.21 GBP 12:03:52 Stock Exchange OHU7HNKX5Z
------------- --------- --------- ---------------- -----------
London
51 46.21 GBP 12:03:56 Stock Exchange OHU7HNKX52
------------- --------- --------- ---------------- -----------
London
62 46.21 GBP 12:04:04 Stock Exchange OHU7HNKX6M
------------- --------- --------- ---------------- -----------
London
44 46.22 GBP 12:04:30 Stock Exchange OHU7HNKX6E
------------- --------- --------- ---------------- -----------
London
63 46.22 GBP 12:04:31 Stock Exchange OHU7HNKX7G
------------- --------- --------- ---------------- -----------
London
63 46.22 GBP 12:07:09 Stock Exchange OHU7HNKXCD
------------- --------- --------- ---------------- -----------
London
111 46.22 GBP 12:07:26 Stock Exchange OHU7HNKXD5
------------- --------- --------- ---------------- -----------
London
85 46.22 GBP 12:07:26 Stock Exchange OHU7HNKXD6
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 12:07:31 Stock Exchange OHU7HNKXDB
------------- --------- --------- ---------------- -----------
London
268 46.2 GBP 12:08:17 Stock Exchange OHU7HNKXEY
------------- --------- --------- ---------------- -----------
London
54 46.18 GBP 12:09:26 Stock Exchange OHU7HNKXFA
------------- --------- --------- ---------------- -----------
London
59 46.18 GBP 12:09:27 Stock Exchange OHU7HNKXFB
------------- --------- --------- ---------------- -----------
London
71 46.18 GBP 12:10:09 Stock Exchange OHU7HNKYHV
------------- --------- --------- ---------------- -----------
London
1 46.18 GBP 12:10:09 Stock Exchange OHU7HNKYHW
------------- --------- --------- ---------------- -----------
London
291 46.2 GBP 12:11:08 Stock Exchange OHU7HNKYJU
------------- --------- --------- ---------------- -----------
London
86 46.2 GBP 12:12:51 Stock Exchange OHU7HNKYMP
------------- --------- --------- ---------------- -----------
London
111 46.2 GBP 12:12:51 Stock Exchange OHU7HNKYMQ
------------- --------- --------- ---------------- -----------
London
17 46.2 GBP 12:12:51 Stock Exchange OHU7HNKYMR
------------- --------- --------- ---------------- -----------
London
78 46.2 GBP 12:12:59 Stock Exchange OHU7HNKYMY
------------- --------- --------- ---------------- -----------
London
1 46.2 GBP 12:12:59 Stock Exchange OHU7HNKYMZ
------------- --------- --------- ---------------- -----------
London
311 46.17 GBP 12:13:00 Stock Exchange OHU7HNKYNS
------------- --------- --------- ---------------- -----------
London
198 46.16 GBP 12:14:48 Stock Exchange OHU7HNKYRR
------------- --------- --------- ---------------- -----------
London
57 46.17 GBP 12:15:58 Stock Exchange OHU7HNKYUH
------------- --------- --------- ---------------- -----------
London
49 46.17 GBP 12:15:58 Stock Exchange OHU7HNKYUI
------------- --------- --------- ---------------- -----------
London
56 46.17 GBP 12:15:58 Stock Exchange OHU7HNKYUJ
------------- --------- --------- ---------------- -----------
London
172 46.15 GBP 12:16:16 Stock Exchange OHU7HNKYU2
------------- --------- --------- ---------------- -----------
London
159 46.19 GBP 12:17:51 Stock Exchange OHU7HNKYXI
------------- --------- --------- ---------------- -----------
London
50 46.2 GBP 12:18:23 Stock Exchange OHU7HNKYX3
------------- --------- --------- ---------------- -----------
London
247 46.18 GBP 12:18:50 Stock Exchange OHU7HNKYYU
------------- --------- --------- ---------------- -----------
London
126 46.18 GBP 12:18:56 Stock Exchange OHU7HNKYY8
------------- --------- --------- ---------------- -----------
London
72 46.19 GBP 12:20:16 Stock Exchange OHU7HNKY1U
------------- --------- --------- ---------------- -----------
London
62 46.19 GBP 12:20:16 Stock Exchange OHU7HNKY1V
------------- --------- --------- ---------------- -----------
London
23 46.19 GBP 12:20:16 Stock Exchange OHU7HNKY1W
------------- --------- --------- ---------------- -----------
London
181 46.19 GBP 12:23:00 Stock Exchange OHU7HNKY5P
------------- --------- --------- ---------------- -----------
London
35 46.2 GBP 12:23:35 Stock Exchange OHU7HNKY6K
------------- --------- --------- ---------------- -----------
London
29 46.2 GBP 12:23:36 Stock Exchange OHU7HNKY6L
------------- --------- --------- ---------------- -----------
London
3 46.2 GBP 12:23:37 Stock Exchange OHU7HNKY6M
------------- --------- --------- ---------------- -----------
London
49 46.19 GBP 12:24:12 Stock Exchange OHU7HNKY6U
------------- --------- --------- ---------------- -----------
London
268 46.2 GBP 12:24:41 Stock Exchange OHU7HNKY84
------------- --------- --------- ---------------- -----------
London
67 46.2 GBP 12:25:25 Stock Exchange OHU7HNKY9A
------------- --------- --------- ---------------- -----------
London
61 46.2 GBP 12:25:50 Stock Exchange OHU7HNKYAE
------------- --------- --------- ---------------- -----------
London
245 46.21 GBP 12:27:03 Stock Exchange OHU7HNKYC3
------------- --------- --------- ---------------- -----------
London
313 46.26 GBP 12:30:04 Stock Exchange OHU7HNKZGF
------------- --------- --------- ---------------- -----------
London
54 46.24 GBP 12:30:44 Stock Exchange OHU7HNKZIR
------------- --------- --------- ---------------- -----------
London
42 46.24 GBP 12:30:44 Stock Exchange OHU7HNKZIS
------------- --------- --------- ---------------- -----------
London
44 46.24 GBP 12:30:48 Stock Exchange OHU7HNKZIY
------------- --------- --------- ---------------- -----------
London
40 46.24 GBP 12:30:55 Stock Exchange OHU7HNKZI4
------------- --------- --------- ---------------- -----------
London
40 46.24 GBP 12:30:56 Stock Exchange OHU7HNKZI5
------------- --------- --------- ---------------- -----------
London
261 46.24 GBP 12:34:35 Stock Exchange OHU7HNKZOB
------------- --------- --------- ---------------- -----------
London
53 46.25 GBP 12:34:35 Stock Exchange OHU7HNKZOD
------------- --------- --------- ---------------- -----------
London
163 46.26 GBP 12:37:32 Stock Exchange OHU7HNKZW2
------------- --------- --------- ---------------- -----------
London
159 46.26 GBP 12:37:32 Stock Exchange OHU7HNKZW3
------------- --------- --------- ---------------- -----------
London
73 46.26 GBP 12:37:47 Stock Exchange OHU7HNKZWC
------------- --------- --------- ---------------- -----------
London
111 46.26 GBP 12:37:47 Stock Exchange OHU7HNKZWD
------------- --------- --------- ---------------- -----------
London
111 46.26 GBP 12:37:47 Stock Exchange OHU7HNKZWE
------------- --------- --------- ---------------- -----------
London
89 46.26 GBP 12:37:47 Stock Exchange OHU7HNKZWF
------------- --------- --------- ---------------- -----------
London
61 46.26 GBP 12:37:47 Stock Exchange OHU7HNKZXG
------------- --------- --------- ---------------- -----------
London
73 46.26 GBP 12:37:53 Stock Exchange OHU7HNKZXS
------------- --------- --------- ---------------- -----------
London
69 46.26 GBP 12:38:04 Stock Exchange OHU7HNKZXZ
------------- --------- --------- ---------------- -----------
London
62 46.27 GBP 12:40:46 Stock Exchange OHU7HNKZZ4
------------- --------- --------- ---------------- -----------
London
204 46.26 GBP 12:40:47 Stock Exchange OHU7HNKZZ9
------------- --------- --------- ---------------- -----------
London
134 46.31 GBP 12:44:45 Stock Exchange OHU7HNKZ6Q
------------- --------- --------- ---------------- -----------
London
239 46.31 GBP 12:44:45 Stock Exchange OHU7HNKZ6R
------------- --------- --------- ---------------- -----------
London
58 46.31 GBP 12:45:07 Stock Exchange OHU7HNKZ6Y
------------- --------- --------- ---------------- -----------
London
274 46.3 GBP 12:45:40 Stock Exchange OHU7HNKZ7N
------------- --------- --------- ---------------- -----------
London
52 46.29 GBP 12:45:41 Stock Exchange OHU7HNKZ73
------------- --------- --------- ---------------- -----------
London
578 46.28 GBP 12:45:43 Stock Exchange OHU7HNKZ76
------------- --------- --------- ---------------- -----------
London
82 46.28 GBP 12:45:43 Stock Exchange OHU7HNKZ78
------------- --------- --------- ---------------- -----------
London
508 46.28 GBP 12:45:43 Stock Exchange OHU7HNKZ7A
------------- --------- --------- ---------------- -----------
London
127 46.26 GBP 12:48:27 Stock Exchange OHU7HNKZB7
------------- --------- --------- ---------------- -----------
London
166 46.25 GBP 12:49:47 Stock Exchange OHU7HNKZFQ
------------- --------- --------- ---------------- -----------
London
228 46.25 GBP 12:50:00 Stock Exchange OHU7HNKZFV
------------- --------- --------- ---------------- -----------
London
84 46.25 GBP 12:50:00 Stock Exchange OHU7HNKZF0
------------- --------- --------- ---------------- -----------
London
91 46.27 GBP 12:52:16 Stock Exchange OHU7HNK0HF
------------- --------- --------- ---------------- -----------
London
3 46.27 GBP 12:52:16 Stock Exchange OHU7HNK0IG
------------- --------- --------- ---------------- -----------
London
54 46.27 GBP 12:52:16 Stock Exchange OHU7HNK0IH
------------- --------- --------- ---------------- -----------
London
170 46.28 GBP 12:53:57 Stock Exchange OHU7HNK0K5
------------- --------- --------- ---------------- -----------
London
192 46.27 GBP 12:56:10 Stock Exchange OHU7HNK0PU
------------- --------- --------- ---------------- -----------
London
122 46.27 GBP 12:56:10 Stock Exchange OHU7HNK0PV
------------- --------- --------- ---------------- -----------
London
138 46.29 GBP 12:59:17 Stock Exchange OHU7HNK0W1
------------- --------- --------- ---------------- -----------
London
43 46.29 GBP 12:59:17 Stock Exchange OHU7HNK0W2
------------- --------- --------- ---------------- -----------
London
87 46.29 GBP 12:59:17 Stock Exchange OHU7HNK0W3
------------- --------- --------- ---------------- -----------
London
46 46.29 GBP 12:59:17 Stock Exchange OHU7HNK0W4
------------- --------- --------- ---------------- -----------
London
161 46.28 GBP 12:59:57 Stock Exchange OHU7HNK0YB
------------- --------- --------- ---------------- -----------
London
120 46.26 GBP 12:59:58 Stock Exchange OHU7HNK0YC
------------- --------- --------- ---------------- -----------
London
96 46.26 GBP 12:59:58 Stock Exchange OHU7HNK0YD
------------- --------- --------- ---------------- -----------
London
184 46.28 GBP 13:01:00 Stock Exchange OHU7HNK009
------------- --------- --------- ---------------- -----------
London
246 46.32 GBP 13:06:58 Stock Exchange OHU7HNK0C0
------------- --------- --------- ---------------- -----------
London
86 46.32 GBP 13:06:58 Stock Exchange OHU7HNK0C1
------------- --------- --------- ---------------- -----------
London
67 46.31 GBP 13:09:28 Stock Exchange OHU7HNK1HW
------------- --------- --------- ---------------- -----------
London
61 46.32 GBP 13:10:04 Stock Exchange OHU7HNK1I5
------------- --------- --------- ---------------- -----------
London
55 46.32 GBP 13:11:13 Stock Exchange OHU7HNK1KS
------------- --------- --------- ---------------- -----------
London
55 46.32 GBP 13:11:13 Stock Exchange OHU7HNK1KT
------------- --------- --------- ---------------- -----------
London
265 46.31 GBP 13:12:17 Stock Exchange OHU7HNK1MI
------------- --------- --------- ---------------- -----------
London
225 46.31 GBP 13:15:24 Stock Exchange OHU7HNK1SU
------------- --------- --------- ---------------- -----------
London
37 46.31 GBP 13:15:24 Stock Exchange OHU7HNK1SV
------------- --------- --------- ---------------- -----------
London
52 46.31 GBP 13:15:24 Stock Exchange OHU7HNK1SW
------------- --------- --------- ---------------- -----------
London
180 46.28 GBP 13:15:45 Stock Exchange OHU7HNK1TJ
------------- --------- --------- ---------------- -----------
London
133 46.26 GBP 13:17:07 Stock Exchange OHU7HNK1VZ
------------- --------- --------- ---------------- -----------
London
181 46.26 GBP 13:17:07 Stock Exchange OHU7HNK1V0
------------- --------- --------- ---------------- -----------
London
247 46.25 GBP 13:17:07 Stock Exchange OHU7HNK1V2
------------- --------- --------- ---------------- -----------
London
60 46.28 GBP 13:17:36 Stock Exchange OHU7HNK1WQ
------------- --------- --------- ---------------- -----------
London
289 46.26 GBP 13:17:56 Stock Exchange OHU7HNK1XI
------------- --------- --------- ---------------- -----------
London
38 46.27 GBP 13:21:16 Stock Exchange OHU7HNK13S
------------- --------- --------- ---------------- -----------
London
36 46.27 GBP 13:21:18 Stock Exchange OHU7HNK13T
------------- --------- --------- ---------------- -----------
London
77 46.26 GBP 13:21:41 Stock Exchange OHU7HNK131
------------- --------- --------- ---------------- -----------
London
83 46.25 GBP 13:22:20 Stock Exchange OHU7HNK14U
------------- --------- --------- ---------------- -----------
London
333 46.24 GBP 13:22:54 Stock Exchange OHU7HNK16M
------------- --------- --------- ---------------- -----------
London
237 46.24 GBP 13:22:54 Stock Exchange OHU7HNK16N
------------- --------- --------- ---------------- -----------
London
307 46.25 GBP 13:25:09 Stock Exchange OHU7HNK1BM
------------- --------- --------- ---------------- -----------
London
189 46.24 GBP 13:26:15 Stock Exchange OHU7HNK2GK
------------- --------- --------- ---------------- -----------
London
40 46.24 GBP 13:26:17 Stock Exchange OHU7HNK2GS
------------- --------- --------- ---------------- -----------
London
48 46.24 GBP 13:26:46 Stock Exchange OHU7HNK2JV
------------- --------- --------- ---------------- -----------
London
62 46.25 GBP 13:27:02 Stock Exchange OHU7HNK2K2
------------- --------- --------- ---------------- -----------
London
161 46.25 GBP 13:27:34 Stock Exchange OHU7HNK2MM
------------- --------- --------- ---------------- -----------
London
111 46.25 GBP 13:28:13 Stock Exchange OHU7HNK2OQ
------------- --------- --------- ---------------- -----------
London
4 46.25 GBP 13:28:13 Stock Exchange OHU7HNK2OR
------------- --------- --------- ---------------- -----------
London
68 46.25 GBP 13:28:23 Stock Exchange OHU7HNK2O1
------------- --------- --------- ---------------- -----------
London
38 46.24 GBP 13:28:52 Stock Exchange OHU7HNK2QG
------------- --------- --------- ---------------- -----------
London
63 46.24 GBP 13:28:55 Stock Exchange OHU7HNK2QR
------------- --------- --------- ---------------- -----------
London
347 46.23 GBP 13:28:58 Stock Exchange OHU7HNK2QU
------------- --------- --------- ---------------- -----------
London
1 46.21 GBP 13:29:46 Stock Exchange OHU7HNK2SU
------------- --------- --------- ---------------- -----------
London
18 46.21 GBP 13:29:46 Stock Exchange OHU7HNK2SV
------------- --------- --------- ---------------- -----------
London
53 46.18 GBP 13:30:21 Stock Exchange OHU7HNK2UB
------------- --------- --------- ---------------- -----------
London
52 46.18 GBP 13:30:27 Stock Exchange OHU7HNK2VJ
------------- --------- --------- ---------------- -----------
London
1 46.18 GBP 13:30:27 Stock Exchange OHU7HNK2VK
------------- --------- --------- ---------------- -----------
London
51 46.18 GBP 13:30:27 Stock Exchange OHU7HNK2VL
------------- --------- --------- ---------------- -----------
London
121 46.18 GBP 13:31:27 Stock Exchange OHU7HNK2YM
------------- --------- --------- ---------------- -----------
London
323 46.21 GBP 13:33:01 Stock Exchange OHU7HNK207
------------- --------- --------- ---------------- -----------
London
291 46.21 GBP 13:33:01 Stock Exchange OHU7HNK209
------------- --------- --------- ---------------- -----------
London
97 46.21 GBP 13:34:19 Stock Exchange OHU7HNK247
------------- --------- --------- ---------------- -----------
London
109 46.21 GBP 13:34:19 Stock Exchange OHU7HNK248
------------- --------- --------- ---------------- -----------
London
131 46.22 GBP 13:34:32 Stock Exchange OHU7HNK253
------------- --------- --------- ---------------- -----------
London
138 46.22 GBP 13:34:47 Stock Exchange OHU7HNK25C
------------- --------- --------- ---------------- -----------
London
76 46.22 GBP 13:34:47 Stock Exchange OHU7HNK25D
------------- --------- --------- ---------------- -----------
London
36 46.21 GBP 13:34:56 Stock Exchange OHU7HNK260
------------- --------- --------- ---------------- -----------
London
46 46.21 GBP 13:34:58 Stock Exchange OHU7HNK262
------------- --------- --------- ---------------- -----------
London
75 46.2 GBP 13:35:07 Stock Exchange OHU7HNK26B
------------- --------- --------- ---------------- -----------
London
92 46.2 GBP 13:35:30 Stock Exchange OHU7HNK28G
------------- --------- --------- ---------------- -----------
London
98 46.21 GBP 13:36:09 Stock Exchange OHU7HNK296
------------- --------- --------- ---------------- -----------
London
99 46.21 GBP 13:36:26 Stock Exchange OHU7HNK2AA
------------- --------- --------- ---------------- -----------
London
68 46.21 GBP 13:36:27 Stock Exchange OHU7HNK2BG
------------- --------- --------- ---------------- -----------
London
2 46.21 GBP 13:36:27 Stock Exchange OHU7HNK2BH
------------- --------- --------- ---------------- -----------
London
97 46.21 GBP 13:36:28 Stock Exchange OHU7HNK2BI
------------- --------- --------- ---------------- -----------
London
75 46.2 GBP 13:36:35 Stock Exchange OHU7HNK2BQ
------------- --------- --------- ---------------- -----------
London
354 46.2 GBP 13:40:16 Stock Exchange OHU7HNK3H4
------------- --------- --------- ---------------- -----------
London
400 46.21 GBP 13:41:00 Stock Exchange OHU7HNK3JB
------------- --------- --------- ---------------- -----------
London
129 46.21 GBP 13:41:00 Stock Exchange OHU7HNK3JC
------------- --------- --------- ---------------- -----------
London
43 46.21 GBP 13:41:00 Stock Exchange OHU7HNK3JD
------------- --------- --------- ---------------- -----------
London
24 46.21 GBP 13:41:00 Stock Exchange OHU7HNK3JE
------------- --------- --------- ---------------- -----------
London
70 46.21 GBP 13:41:03 Stock Exchange OHU7HNK3KO
------------- --------- --------- ---------------- -----------
London
267 46.21 GBP 13:41:03 Stock Exchange OHU7HNK3KP
------------- --------- --------- ---------------- -----------
London
48 46.21 GBP 13:41:31 Stock Exchange OHU7HNK3LS
------------- --------- --------- ---------------- -----------
London
139 46.21 GBP 13:41:31 Stock Exchange OHU7HNK3LT
------------- --------- --------- ---------------- -----------
London
322 46.2 GBP 13:41:33 Stock Exchange OHU7HNK3LX
------------- --------- --------- ---------------- -----------
London
139 46.2 GBP 13:41:33 Stock Exchange OHU7HNK3L2
------------- --------- --------- ---------------- -----------
London
315 46.2 GBP 13:41:33 Stock Exchange OHU7HNK3L3
------------- --------- --------- ---------------- -----------
London
263 46.19 GBP 13:41:41 Stock Exchange OHU7HNK3MT
------------- --------- --------- ---------------- -----------
London
136 46.24 GBP 13:43:40 Stock Exchange OHU7HNK3PB
------------- --------- --------- ---------------- -----------
London
158 46.24 GBP 13:43:40 Stock Exchange OHU7HNK3PC
------------- --------- --------- ---------------- -----------
London
78 46.24 GBP 13:44:06 Stock Exchange OHU7HNK3QZ
------------- --------- --------- ---------------- -----------
London
231 46.22 GBP 13:44:48 Stock Exchange OHU7HNK3S2
------------- --------- --------- ---------------- -----------
London
26 46.23 GBP 13:47:22 Stock Exchange OHU7HNK3XD
------------- --------- --------- ---------------- -----------
London
187 46.23 GBP 13:47:22 Stock Exchange OHU7HNK3XE
------------- --------- --------- ---------------- -----------
London
41 46.24 GBP 13:48:05 Stock Exchange OHU7HNK3Z7
------------- --------- --------- ---------------- -----------
London
38 46.24 GBP 13:48:15 Stock Exchange OHU7HNK30I
------------- --------- --------- ---------------- -----------
London
38 46.24 GBP 13:48:17 Stock Exchange OHU7HNK30J
------------- --------- --------- ---------------- -----------
London
1 46.24 GBP 13:48:17 Stock Exchange OHU7HNK30K
------------- --------- --------- ---------------- -----------
London
199 46.24 GBP 13:48:17 Stock Exchange OHU7HNK30L
------------- --------- --------- ---------------- -----------
London
38 46.24 GBP 13:48:17 Stock Exchange OHU7HNK30M
------------- --------- --------- ---------------- -----------
London
38 46.24 GBP 13:48:18 Stock Exchange OHU7HNK30O
------------- --------- --------- ---------------- -----------
London
167 46.23 GBP 13:48:21 Stock Exchange OHU7HNK30S
------------- --------- --------- ---------------- -----------
London
204 46.23 GBP 13:48:36 Stock Exchange OHU7HNK316
------------- --------- --------- ---------------- -----------
London
59 46.23 GBP 13:48:40 Stock Exchange OHU7HNK31E
------------- --------- --------- ---------------- -----------
London
50 46.23 GBP 13:49:02 Stock Exchange OHU7HNK346
------------- --------- --------- ---------------- -----------
London
121 46.22 GBP 13:49:03 Stock Exchange OHU7HNK34A
------------- --------- --------- ---------------- -----------
London
107 46.22 GBP 13:49:03 Stock Exchange OHU7HNK34B
------------- --------- --------- ---------------- -----------
London
200 46.22 GBP 13:49:40 Stock Exchange OHU7HNK38L
------------- --------- --------- ---------------- -----------
London
44 46.22 GBP 13:50:04 Stock Exchange OHU7HNK38D
------------- --------- --------- ---------------- -----------
London
42 46.22 GBP 13:50:28 Stock Exchange OHU7HNK3AH
------------- --------- --------- ---------------- -----------
London
2 46.22 GBP 13:50:28 Stock Exchange OHU7HNK3AI
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 13:50:28 Stock Exchange OHU7HNK3AJ
------------- --------- --------- ---------------- -----------
London
41 46.22 GBP 13:50:29 Stock Exchange OHU7HNK3AK
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 13:50:29 Stock Exchange OHU7HNK3AL
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 13:50:30 Stock Exchange OHU7HNK3AN
------------- --------- --------- ---------------- -----------
London
2 46.22 GBP 13:50:30 Stock Exchange OHU7HNK3AQ
------------- --------- --------- ---------------- -----------
London
39 46.22 GBP 13:50:30 Stock Exchange OHU7HNK3AR
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 13:50:31 Stock Exchange OHU7HNK3AT
------------- --------- --------- ---------------- -----------
London
39 46.22 GBP 13:50:31 Stock Exchange OHU7HNK3AU
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 13:50:32 Stock Exchange OHU7HNK3AV
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 13:50:32 Stock Exchange OHU7HNK3AW
------------- --------- --------- ---------------- -----------
London
41 46.22 GBP 13:50:33 Stock Exchange OHU7HNK3AX
------------- --------- --------- ---------------- -----------
London
1 46.22 GBP 13:50:33 Stock Exchange OHU7HNK3AZ
------------- --------- --------- ---------------- -----------
London
40 46.22 GBP 13:50:33 Stock Exchange OHU7HNK3A0
------------- --------- --------- ---------------- -----------
London
41 46.22 GBP 13:50:34 Stock Exchange OHU7HNK3A3
------------- --------- --------- ---------------- -----------
London
44 46.22 GBP 13:50:40 Stock Exchange OHU7HNK3AC
------------- --------- --------- ---------------- -----------
London
168 46.22 GBP 13:51:26 Stock Exchange OHU7HNK3BD
------------- --------- --------- ---------------- -----------
London
263 46.21 GBP 13:51:40 Stock Exchange OHU7HNK3CN
------------- --------- --------- ---------------- -----------
London
63 46.21 GBP 13:51:40 Stock Exchange OHU7HNK3CO
------------- --------- --------- ---------------- -----------
London
196 46.21 GBP 13:51:41 Stock Exchange OHU7HNK3CU
------------- --------- --------- ---------------- -----------
London
260 46.21 GBP 13:51:41 Stock Exchange OHU7HNK3CX
------------- --------- --------- ---------------- -----------
London
54 46.21 GBP 13:51:41 Stock Exchange OHU7HNK3CY
------------- --------- --------- ---------------- -----------
London
12 46.21 GBP 13:51:41 Stock Exchange OHU7HNK3C6
------------- --------- --------- ---------------- -----------
London
260 46.21 GBP 13:51:42 Stock Exchange OHU7HNK3C9
------------- --------- --------- ---------------- -----------
London
6 46.21 GBP 13:51:42 Stock Exchange OHU7HNK3CC
------------- --------- --------- ---------------- -----------
London
51 46.21 GBP 13:51:42 Stock Exchange OHU7HNK3CD
------------- --------- --------- ---------------- -----------
London
56 46.23 GBP 13:53:15 Stock Exchange OHU7HNK4KY
------------- --------- --------- ---------------- -----------
London
56 46.23 GBP 13:53:21 Stock Exchange OHU7HNK4K1
------------- --------- --------- ---------------- -----------
London
300 46.22 GBP 13:53:21 Stock Exchange OHU7HNK4K2
------------- --------- --------- ---------------- -----------
London
46 46.22 GBP 13:53:21 Stock Exchange OHU7HNK4K3
------------- --------- --------- ---------------- -----------
London
273 46.24 GBP 13:53:26 Stock Exchange OHU7HNK4KD
------------- --------- --------- ---------------- -----------
London
522 46.22 GBP 13:54:33 Stock Exchange OHU7HNK4P1
------------- --------- --------- ---------------- -----------
London
121 46.17 GBP 13:57:36 Stock Exchange OHU7HNK43L
------------- --------- --------- ---------------- -----------
London
212 46.17 GBP 13:57:36 Stock Exchange OHU7HNK43M
------------- --------- --------- ---------------- -----------
London
264 46.18 GBP 13:58:07 Stock Exchange OHU7HNK446
------------- --------- --------- ---------------- -----------
London
176 46.21 GBP 14:01:10 Stock Exchange OHU7HNK4C8
------------- --------- --------- ---------------- -----------
London
276 46.2 GBP 14:01:22 Stock Exchange OHU7HNK4DR
------------- --------- --------- ---------------- -----------
London
18 46.2 GBP 14:01:22 Stock Exchange OHU7HNK4DS
------------- --------- --------- ---------------- -----------
London
65 46.21 GBP 14:02:30 Stock Exchange OHU7HNK4FV
------------- --------- --------- ---------------- -----------
London
244 46.21 GBP 14:02:47 Stock Exchange OHU7HNK5GI
------------- --------- --------- ---------------- -----------
London
84 46.21 GBP 14:04:48 Stock Exchange OHU7HNK5K3
------------- --------- --------- ---------------- -----------
London
253 46.21 GBP 14:04:48 Stock Exchange OHU7HNK5K4
------------- --------- --------- ---------------- -----------
London
77 46.21 GBP 14:06:33 Stock Exchange OHU7HNK5OX
------------- --------- --------- ---------------- -----------
London
252 46.23 GBP 14:09:28 Stock Exchange OHU7HNK5SB
------------- --------- --------- ---------------- -----------
London
200 46.23 GBP 14:09:29 Stock Exchange OHU7HNK5SF
------------- --------- --------- ---------------- -----------
London
400 46.26 GBP 14:14:24 Stock Exchange OHU7HNK51N
------------- --------- --------- ---------------- -----------
London
67 46.26 GBP 14:15:25 Stock Exchange OHU7HNK53K
------------- --------- --------- ---------------- -----------
London
110 46.26 GBP 14:15:25 Stock Exchange OHU7HNK53L
------------- --------- --------- ---------------- -----------
London
97 46.26 GBP 14:15:25 Stock Exchange OHU7HNK53M
------------- --------- --------- ---------------- -----------
London
104 46.26 GBP 14:15:25 Stock Exchange OHU7HNK53N
------------- --------- --------- ---------------- -----------
London
338 46.26 GBP 14:16:36 Stock Exchange OHU7HNK55C
------------- --------- --------- ---------------- -----------
London
5 46.28 GBP 14:17:02 Stock Exchange OHU7HNK57T
------------- --------- --------- ---------------- -----------
London
20 46.28 GBP 14:17:20 Stock Exchange OHU7HNK58L
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 14:18:15 Stock Exchange OHU7HNK59L
------------- --------- --------- ---------------- -----------
London
97 46.28 GBP 14:18:15 Stock Exchange OHU7HNK59M
------------- --------- --------- ---------------- -----------
London
104 46.28 GBP 14:18:15 Stock Exchange OHU7HNK59N
------------- --------- --------- ---------------- -----------
London
69 46.28 GBP 14:18:15 Stock Exchange OHU7HNK59O
------------- --------- --------- ---------------- -----------
London
320 46.26 GBP 14:19:36 Stock Exchange OHU7HNK5BC
------------- --------- --------- ---------------- -----------
London
373 46.26 GBP 14:19:36 Stock Exchange OHU7HNK5BD
------------- --------- --------- ---------------- -----------
London
207 46.26 GBP 14:20:11 Stock Exchange OHU7HNK5D3
------------- --------- --------- ---------------- -----------
London
200 46.26 GBP 14:20:25 Stock Exchange OHU7HNK5EI
------------- --------- --------- ---------------- -----------
London
110 46.26 GBP 14:20:25 Stock Exchange OHU7HNK5EJ
------------- --------- --------- ---------------- -----------
London
104 46.26 GBP 14:20:25 Stock Exchange OHU7HNK5EK
------------- --------- --------- ---------------- -----------
London
61 46.26 GBP 14:20:25 Stock Exchange OHU7HNK5EL
------------- --------- --------- ---------------- -----------
London
104 46.26 GBP 14:20:25 Stock Exchange OHU7HNK5EM
------------- --------- --------- ---------------- -----------
London
200 46.26 GBP 14:20:26 Stock Exchange OHU7HNK5EN
------------- --------- --------- ---------------- -----------
London
62 46.26 GBP 14:20:26 Stock Exchange OHU7HNK5EO
------------- --------- --------- ---------------- -----------
London
77 46.26 GBP 14:20:26 Stock Exchange OHU7HNK5EP
------------- --------- --------- ---------------- -----------
London
400 46.26 GBP 14:20:38 Stock Exchange OHU7HNK5E2
------------- --------- --------- ---------------- -----------
London
106 46.26 GBP 14:20:39 Stock Exchange OHU7HNK5EB
------------- --------- --------- ---------------- -----------
London
84 46.26 GBP 14:20:41 Stock Exchange OHU7HNK5FJ
------------- --------- --------- ---------------- -----------
London
42 46.26 GBP 14:21:38 Stock Exchange OHU7HNK6G1
------------- --------- --------- ---------------- -----------
London
13 46.26 GBP 14:21:39 Stock Exchange OHU7HNK6G6
------------- --------- --------- ---------------- -----------
London
251 46.28 GBP 14:23:16 Stock Exchange OHU7HNK6JD
------------- --------- --------- ---------------- -----------
London
90 46.28 GBP 14:23:42 Stock Exchange OHU7HNK6LJ
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 14:23:42 Stock Exchange OHU7HNK6LK
------------- --------- --------- ---------------- -----------
London
235 46.27 GBP 14:24:35 Stock Exchange OHU7HNK6NW
------------- --------- --------- ---------------- -----------
London
57 46.27 GBP 14:25:07 Stock Exchange OHU7HNK6QI
------------- --------- --------- ---------------- -----------
London
2 46.27 GBP 14:25:07 Stock Exchange OHU7HNK6QJ
------------- --------- --------- ---------------- -----------
London
8 46.27 GBP 14:25:07 Stock Exchange OHU7HNK6QK
------------- --------- --------- ---------------- -----------
London
100 46.3 GBP 14:27:45 Stock Exchange OHU7HNK6X9
------------- --------- --------- ---------------- -----------
London
4 46.3 GBP 14:27:46 Stock Exchange OHU7HNK6XA
------------- --------- --------- ---------------- -----------
London
396 46.3 GBP 14:27:46 Stock Exchange OHU7HNK6XB
------------- --------- --------- ---------------- -----------
London
381 46.3 GBP 14:27:46 Stock Exchange OHU7HNK6XC
------------- --------- --------- ---------------- -----------
London
65 46.3 GBP 14:28:12 Stock Exchange OHU7HNK60G
------------- --------- --------- ---------------- -----------
London
80 46.3 GBP 14:28:34 Stock Exchange OHU7HNK61M
------------- --------- --------- ---------------- -----------
London
3 46.3 GBP 14:28:34 Stock Exchange OHU7HNK61N
------------- --------- --------- ---------------- -----------
London
64 46.3 GBP 14:28:34 Stock Exchange OHU7HNK61O
------------- --------- --------- ---------------- -----------
London
142 46.3 GBP 14:28:47 Stock Exchange OHU7HNK62Z
------------- --------- --------- ---------------- -----------
London
400 46.28 GBP 14:29:19 Stock Exchange OHU7HNK634
------------- --------- --------- ---------------- -----------
London
2 46.28 GBP 14:29:20 Stock Exchange OHU7HNK636
------------- --------- --------- ---------------- -----------
London
198 46.28 GBP 14:29:20 Stock Exchange OHU7HNK637
------------- --------- --------- ---------------- -----------
London
3 46.28 GBP 14:29:20 Stock Exchange OHU7HNK638
------------- --------- --------- ---------------- -----------
London
51 46.28 GBP 14:29:41 Stock Exchange OHU7HNK641
------------- --------- --------- ---------------- -----------
London
257 46.27 GBP 14:29:43 Stock Exchange OHU7HNK64D
------------- --------- --------- ---------------- -----------
London
136 46.29 GBP 14:30:01 Stock Exchange OHU7HNK69X
------------- --------- --------- ---------------- -----------
London
177 46.29 GBP 14:30:01 Stock Exchange OHU7HNK69Y
------------- --------- --------- ---------------- -----------
London
100 46.31 GBP 14:30:28 Stock Exchange OHU7HNK6EL
------------- --------- --------- ---------------- -----------
London
6 46.31 GBP 14:30:29 Stock Exchange OHU7HNK6EZ
------------- --------- --------- ---------------- -----------
London
107 46.31 GBP 14:30:37 Stock Exchange OHU7HNK6FT
------------- --------- --------- ---------------- -----------
London
40 46.34 GBP 14:31:00 Stock Exchange OHU7HNK7JM
------------- --------- --------- ---------------- -----------
London
124 46.34 GBP 14:31:00 Stock Exchange OHU7HNK7JN
------------- --------- --------- ---------------- -----------
London
171 46.34 GBP 14:31:00 Stock Exchange OHU7HNK7JO
------------- --------- --------- ---------------- -----------
London
170 46.32 GBP 14:31:05 Stock Exchange OHU7HNK7J1
------------- --------- --------- ---------------- -----------
London
64 46.32 GBP 14:31:05 Stock Exchange OHU7HNK7J2
------------- --------- --------- ---------------- -----------
London
61 46.32 GBP 14:31:11 Stock Exchange OHU7HNK7LH
------------- --------- --------- ---------------- -----------
London
147 46.32 GBP 14:31:11 Stock Exchange OHU7HNK7LI
------------- --------- --------- ---------------- -----------
London
29 46.32 GBP 14:31:11 Stock Exchange OHU7HNK7LJ
------------- --------- --------- ---------------- -----------
London
14 46.32 GBP 14:31:11 Stock Exchange OHU7HNK7LK
------------- --------- --------- ---------------- -----------
London
236 46.3 GBP 14:31:20 Stock Exchange OHU7HNK7M3
------------- --------- --------- ---------------- -----------
London
115 46.3 GBP 14:31:20 Stock Exchange OHU7HNK7M7
------------- --------- --------- ---------------- -----------
London
182 46.31 GBP 14:31:25 Stock Exchange OHU7HNK7N3
------------- --------- --------- ---------------- -----------
London
237 46.29 GBP 14:31:30 Stock Exchange OHU7HNK7OK
------------- --------- --------- ---------------- -----------
London
123 46.3 GBP 14:32:47 Stock Exchange OHU7HNK7T3
------------- --------- --------- ---------------- -----------
London
104 46.3 GBP 14:32:47 Stock Exchange OHU7HNK7T4
------------- --------- --------- ---------------- -----------
London
26 46.3 GBP 14:32:47 Stock Exchange OHU7HNK7T5
------------- --------- --------- ---------------- -----------
London
400 46.3 GBP 14:32:49 Stock Exchange OHU7HNK7T6
------------- --------- --------- ---------------- -----------
London
3 46.3 GBP 14:32:49 Stock Exchange OHU7HNK7T7
------------- --------- --------- ---------------- -----------
London
420 46.29 GBP 14:32:53 Stock Exchange OHU7HNK7UG
------------- --------- --------- ---------------- -----------
London
260 46.36 GBP 14:33:20 Stock Exchange OHU7HNK7XF
------------- --------- --------- ---------------- -----------
London
151 46.35 GBP 14:33:20 Stock Exchange OHU7HNK7YG
------------- --------- --------- ---------------- -----------
London
99 46.35 GBP 14:33:20 Stock Exchange OHU7HNK7YI
------------- --------- --------- ---------------- -----------
London
222 46.31 GBP 14:33:53 Stock Exchange OHU7HNK702
------------- --------- --------- ---------------- -----------
London
63 46.31 GBP 14:33:53 Stock Exchange OHU7HNK705
------------- --------- --------- ---------------- -----------
London
160 46.31 GBP 14:33:53 Stock Exchange OHU7HNK706
------------- --------- --------- ---------------- -----------
London
25 46.3 GBP 14:33:54 Stock Exchange OHU7HNK70B
------------- --------- --------- ---------------- -----------
London
41 46.3 GBP 14:33:58 Stock Exchange OHU7HNK71H
------------- --------- --------- ---------------- -----------
London
31 46.3 GBP 14:33:58 Stock Exchange OHU7HNK71I
------------- --------- --------- ---------------- -----------
London
290 46.3 GBP 14:34:02 Stock Exchange OHU7HNK71D
------------- --------- --------- ---------------- -----------
London
3 46.3 GBP 14:34:02 Stock Exchange OHU7HNK71E
------------- --------- --------- ---------------- -----------
London
125 46.3 GBP 14:34:42 Stock Exchange OHU7HNK75T
------------- --------- --------- ---------------- -----------
London
153 46.28 GBP 14:34:47 Stock Exchange OHU7HNK752
------------- --------- --------- ---------------- -----------
London
93 46.29 GBP 14:35:03 Stock Exchange OHU7HNK77L
------------- --------- --------- ---------------- -----------
London
249 46.29 GBP 14:35:03 Stock Exchange OHU7HNK77M
------------- --------- --------- ---------------- -----------
London
171 46.29 GBP 14:35:03 Stock Exchange OHU7HNK77N
------------- --------- --------- ---------------- -----------
London
37 46.29 GBP 14:35:50 Stock Exchange OHU7HNK7AR
------------- --------- --------- ---------------- -----------
London
18 46.29 GBP 14:35:51 Stock Exchange OHU7HNK7AT
------------- --------- --------- ---------------- -----------
London
170 46.42 GBP 14:38:07 Stock Exchange OHU7HNK8KM
------------- --------- --------- ---------------- -----------
London
400 46.42 GBP 14:38:07 Stock Exchange OHU7HNK8KN
------------- --------- --------- ---------------- -----------
London
10 46.42 GBP 14:38:07 Stock Exchange OHU7HNK8KO
------------- --------- --------- ---------------- -----------
London
319 46.41 GBP 14:38:24 Stock Exchange OHU7HNK8M6
------------- --------- --------- ---------------- -----------
London
110 46.41 GBP 14:38:24 Stock Exchange OHU7HNK8M8
------------- --------- --------- ---------------- -----------
London
104 46.41 GBP 14:38:24 Stock Exchange OHU7HNK8M9
------------- --------- --------- ---------------- -----------
London
104 46.41 GBP 14:38:24 Stock Exchange OHU7HNK8MA
------------- --------- --------- ---------------- -----------
London
154 46.41 GBP 14:38:24 Stock Exchange OHU7HNK8MB
------------- --------- --------- ---------------- -----------
London
128 46.41 GBP 14:38:24 Stock Exchange OHU7HNK8MC
------------- --------- --------- ---------------- -----------
London
104 46.42 GBP 14:38:43 Stock Exchange OHU7HNK8PT
------------- --------- --------- ---------------- -----------
London
104 46.42 GBP 14:38:43 Stock Exchange OHU7HNK8PU
------------- --------- --------- ---------------- -----------
London
100 46.42 GBP 14:38:43 Stock Exchange OHU7HNK8PV
------------- --------- --------- ---------------- -----------
London
152 46.42 GBP 14:38:43 Stock Exchange OHU7HNK8PW
------------- --------- --------- ---------------- -----------
London
12 46.42 GBP 14:38:43 Stock Exchange OHU7HNK8PX
------------- --------- --------- ---------------- -----------
London
81 46.42 GBP 14:39:00 Stock Exchange OHU7HNK8PC
------------- --------- --------- ---------------- -----------
London
158 46.42 GBP 14:39:00 Stock Exchange OHU7HNK8PD
------------- --------- --------- ---------------- -----------
London
344 46.42 GBP 14:39:00 Stock Exchange OHU7HNK8PF
------------- --------- --------- ---------------- -----------
London
37 46.42 GBP 14:39:21 Stock Exchange OHU7HNK8SU
------------- --------- --------- ---------------- -----------
London
191 46.42 GBP 14:39:21 Stock Exchange OHU7HNK8SV
------------- --------- --------- ---------------- -----------
London
216 46.42 GBP 14:39:30 Stock Exchange OHU7HNK8SF
------------- --------- --------- ---------------- -----------
London
200 46.42 GBP 14:39:31 Stock Exchange OHU7HNK8TG
------------- --------- --------- ---------------- -----------
London
30 46.41 GBP 14:39:39 Stock Exchange OHU7HNK8T3
------------- --------- --------- ---------------- -----------
London
17 46.41 GBP 14:39:39 Stock Exchange OHU7HNK8T4
------------- --------- --------- ---------------- -----------
London
72 46.41 GBP 14:39:39 Stock Exchange OHU7HNK8T5
------------- --------- --------- ---------------- -----------
London
62 46.41 GBP 14:39:39 Stock Exchange OHU7HNK8T6
------------- --------- --------- ---------------- -----------
London
162 46.41 GBP 14:39:39 Stock Exchange OHU7HNK8T7
------------- --------- --------- ---------------- -----------
London
72 46.43 GBP 14:40:23 Stock Exchange OHU7HNK8VR
------------- --------- --------- ---------------- -----------
London
13 46.43 GBP 14:40:29 Stock Exchange OHU7HNK8VF
------------- --------- --------- ---------------- -----------
London
25 46.43 GBP 14:40:29 Stock Exchange OHU7HNK8WG
------------- --------- --------- ---------------- -----------
London
65 46.43 GBP 14:40:30 Stock Exchange OHU7HNK8WH
------------- --------- --------- ---------------- -----------
London
73 46.42 GBP 14:40:37 Stock Exchange OHU7HNK8WD
------------- --------- --------- ---------------- -----------
London
74 46.42 GBP 14:40:37 Stock Exchange OHU7HNK8WE
------------- --------- --------- ---------------- -----------
London
77 46.42 GBP 14:40:38 Stock Exchange OHU7HNK8XI
------------- --------- --------- ---------------- -----------
London
87 46.39 GBP 14:41:04 Stock Exchange OHU7HNK8YB
------------- --------- --------- ---------------- -----------
London
36 46.39 GBP 14:41:04 Stock Exchange OHU7HNK8YC
------------- --------- --------- ---------------- -----------
London
57 46.39 GBP 14:41:22 Stock Exchange OHU7HNK80X
------------- --------- --------- ---------------- -----------
London
372 46.38 GBP 14:42:41 Stock Exchange OHU7HNK864
------------- --------- --------- ---------------- -----------
London
200 46.44 GBP 14:44:06 Stock Exchange OHU7HNK8CT
------------- --------- --------- ---------------- -----------
London
1 46.44 GBP 14:44:06 Stock Exchange OHU7HNK8CU
------------- --------- --------- ---------------- -----------
London
200 46.44 GBP 14:44:07 Stock Exchange OHU7HNK8CW
------------- --------- --------- ---------------- -----------
London
200 46.44 GBP 14:44:11 Stock Exchange OHU7HNK8DI
------------- --------- --------- ---------------- -----------
London
46 46.44 GBP 14:44:15 Stock Exchange OHU7HNK8D1
------------- --------- --------- ---------------- -----------
London
233 46.44 GBP 14:44:45 Stock Exchange OHU7HNK8E6
------------- --------- --------- ---------------- -----------
London
120 46.44 GBP 14:45:04 Stock Exchange OHU7HNK9GI
------------- --------- --------- ---------------- -----------
London
104 46.44 GBP 14:45:04 Stock Exchange OHU7HNK9GJ
------------- --------- --------- ---------------- -----------
London
104 46.44 GBP 14:45:04 Stock Exchange OHU7HNK9GK
------------- --------- --------- ---------------- -----------
London
121 46.44 GBP 14:45:04 Stock Exchange OHU7HNK9GL
------------- --------- --------- ---------------- -----------
London
43 46.44 GBP 14:45:04 Stock Exchange OHU7HNK9GM
------------- --------- --------- ---------------- -----------
London
58 46.44 GBP 14:45:05 Stock Exchange OHU7HNK9GN
------------- --------- --------- ---------------- -----------
London
31 46.44 GBP 14:45:05 Stock Exchange OHU7HNK9GO
------------- --------- --------- ---------------- -----------
London
73 46.44 GBP 14:45:05 Stock Exchange OHU7HNK9GP
------------- --------- --------- ---------------- -----------
London
104 46.44 GBP 14:45:05 Stock Exchange OHU7HNK9GQ
------------- --------- --------- ---------------- -----------
London
43 46.44 GBP 14:45:05 Stock Exchange OHU7HNK9GR
------------- --------- --------- ---------------- -----------
London
200 46.44 GBP 14:45:12 Stock Exchange OHU7HNK9G6
------------- --------- --------- ---------------- -----------
London
130 46.44 GBP 14:45:13 Stock Exchange OHU7HNK9G7
------------- --------- --------- ---------------- -----------
London
104 46.44 GBP 14:45:35 Stock Exchange OHU7HNK9H9
------------- --------- --------- ---------------- -----------
London
104 46.44 GBP 14:45:35 Stock Exchange OHU7HNK9HA
------------- --------- --------- ---------------- -----------
London
120 46.44 GBP 14:45:35 Stock Exchange OHU7HNK9HB
------------- --------- --------- ---------------- -----------
London
78 46.44 GBP 14:45:37 Stock Exchange OHU7HNK9HF
------------- --------- --------- ---------------- -----------
London
200 46.43 GBP 14:45:39 Stock Exchange OHU7HNK9IM
------------- --------- --------- ---------------- -----------
London
200 46.43 GBP 14:45:39 Stock Exchange OHU7HNK9IN
------------- --------- --------- ---------------- -----------
London
112 46.41 GBP 14:46:06 Stock Exchange OHU7HNK9KD
------------- --------- --------- ---------------- -----------
London
200 46.41 GBP 14:46:14 Stock Exchange OHU7HNK9LB
------------- --------- --------- ---------------- -----------
London
71 46.41 GBP 14:46:14 Stock Exchange OHU7HNK9LC
------------- --------- --------- ---------------- -----------
London
54 46.41 GBP 14:46:16 Stock Exchange OHU7HNK9MH
------------- --------- --------- ---------------- -----------
London
303 46.4 GBP 14:46:19 Stock Exchange OHU7HNK9ML
------------- --------- --------- ---------------- -----------
London
234 46.4 GBP 14:46:29 Stock Exchange OHU7HNK9NR
------------- --------- --------- ---------------- -----------
London
293 46.38 GBP 14:47:09 Stock Exchange OHU7HNK9RG
------------- --------- --------- ---------------- -----------
London
66 46.39 GBP 14:47:27 Stock Exchange OHU7HNK9SX
------------- --------- --------- ---------------- -----------
London
67 46.39 GBP 14:47:40 Stock Exchange OHU7HNK9TG
------------- --------- --------- ---------------- -----------
London
70 46.39 GBP 14:47:42 Stock Exchange OHU7HNK9TJ
------------- --------- --------- ---------------- -----------
London
104 46.39 GBP 14:47:42 Stock Exchange OHU7HNK9TK
------------- --------- --------- ---------------- -----------
London
29 46.39 GBP 14:47:42 Stock Exchange OHU7HNK9TL
------------- --------- --------- ---------------- -----------
London
430 46.41 GBP 14:47:55 Stock Exchange OHU7HNK9TC
------------- --------- --------- ---------------- -----------
London
91 46.42 GBP 14:48:09 Stock Exchange OHU7HNK9UD
------------- --------- --------- ---------------- -----------
London
237 46.4 GBP 14:48:20 Stock Exchange OHU7HNK9VW
------------- --------- --------- ---------------- -----------
London
194 46.41 GBP 14:48:56 Stock Exchange OHU7HNK9YI
------------- --------- --------- ---------------- -----------
London
48 46.42 GBP 14:48:58 Stock Exchange OHU7HNK9YK
------------- --------- --------- ---------------- -----------
London
113 46.4 GBP 14:49:05 Stock Exchange OHU7HNK9Y7
------------- --------- --------- ---------------- -----------
London
160 46.4 GBP 14:49:05 Stock Exchange OHU7HNK9Y8
------------- --------- --------- ---------------- -----------
London
91 46.43 GBP 14:50:12 Stock Exchange OHU7HNK91Z
------------- --------- --------- ---------------- -----------
London
126 46.43 GBP 14:50:12 Stock Exchange OHU7HNK911
------------- --------- --------- ---------------- -----------
London
48 46.43 GBP 14:50:13 Stock Exchange OHU7HNK917
------------- --------- --------- ---------------- -----------
London
2 46.43 GBP 14:50:13 Stock Exchange OHU7HNK918
------------- --------- --------- ---------------- -----------
London
63 46.42 GBP 14:50:28 Stock Exchange OHU7HNK92O
------------- --------- --------- ---------------- -----------
London
386 46.41 GBP 14:50:29 Stock Exchange OHU7HNK92R
------------- --------- --------- ---------------- -----------
London
60 46.42 GBP 14:50:50 Stock Exchange OHU7HNK93W
------------- --------- --------- ---------------- -----------
London
1 46.42 GBP 14:50:50 Stock Exchange OHU7HNK93X
------------- --------- --------- ---------------- -----------
London
142 46.42 GBP 14:50:58 Stock Exchange OHU7HNK93C
------------- --------- --------- ---------------- -----------
London
30 46.42 GBP 14:50:58 Stock Exchange OHU7HNK93D
------------- --------- --------- ---------------- -----------
London
90 46.42 GBP 14:51:00 Stock Exchange OHU7HNK94L
------------- --------- --------- ---------------- -----------
London
47 46.42 GBP 14:51:00 Stock Exchange OHU7HNK94M
------------- --------- --------- ---------------- -----------
London
99 46.45 GBP 14:51:36 Stock Exchange OHU7HNK962
------------- --------- --------- ---------------- -----------
London
71 46.45 GBP 14:51:55 Stock Exchange OHU7HNK97M
------------- --------- --------- ---------------- -----------
London
3 46.45 GBP 14:51:55 Stock Exchange OHU7HNK97N
------------- --------- --------- ---------------- -----------
London
104 46.45 GBP 14:51:55 Stock Exchange OHU7HNK97P
------------- --------- --------- ---------------- -----------
London
50 46.45 GBP 14:51:55 Stock Exchange OHU7HNK97Q
------------- --------- --------- ---------------- -----------
London
243 46.42 GBP 14:52:01 Stock Exchange OHU7HNK97V
------------- --------- --------- ---------------- -----------
London
143 46.42 GBP 14:52:01 Stock Exchange OHU7HNK97W
------------- --------- --------- ---------------- -----------
London
102 46.42 GBP 14:52:03 Stock Exchange OHU7HNK979
------------- --------- --------- ---------------- -----------
London
58 46.46 GBP 14:52:44 Stock Exchange OHU7HNK99A
------------- --------- --------- ---------------- -----------
London
1 46.46 GBP 14:52:44 Stock Exchange OHU7HNK99B
------------- --------- --------- ---------------- -----------
London
155 46.45 GBP 14:52:52 Stock Exchange OHU7HNK9AL
------------- --------- --------- ---------------- -----------
London
302 46.45 GBP 14:53:20 Stock Exchange OHU7HNK9B0
------------- --------- --------- ---------------- -----------
London
104 46.45 GBP 14:54:01 Stock Exchange OHU7HNK9DJ
------------- --------- --------- ---------------- -----------
London
68 46.45 GBP 14:54:01 Stock Exchange OHU7HNK9DK
------------- --------- --------- ---------------- -----------
London
119 46.45 GBP 14:54:01 Stock Exchange OHU7HNK9D2
------------- --------- --------- ---------------- -----------
London
104 46.45 GBP 14:54:01 Stock Exchange OHU7HNK9D3
------------- --------- --------- ---------------- -----------
London
104 46.45 GBP 14:54:01 Stock Exchange OHU7HNK9D4
------------- --------- --------- ---------------- -----------
London
18 46.45 GBP 14:54:01 Stock Exchange OHU7HNK9D5
------------- --------- --------- ---------------- -----------
London
50 46.45 GBP 14:54:02 Stock Exchange OHU7HNK9D7
------------- --------- --------- ---------------- -----------
London
142 46.45 GBP 14:54:02 Stock Exchange OHU7HNK9D8
------------- --------- --------- ---------------- -----------
London
50 46.45 GBP 14:54:02 Stock Exchange OHU7HNK9D9
------------- --------- --------- ---------------- -----------
London
23 46.45 GBP 14:54:02 Stock Exchange OHU7HNK9DA
------------- --------- --------- ---------------- -----------
London
200 46.45 GBP 14:54:16 Stock Exchange OHU7HNK9EK
------------- --------- --------- ---------------- -----------
London
4 46.45 GBP 14:54:16 Stock Exchange OHU7HNK9EL
------------- --------- --------- ---------------- -----------
London
276 46.44 GBP 14:54:17 Stock Exchange OHU7HNK9EN
------------- --------- --------- ---------------- -----------
London
253 46.46 GBP 14:54:59 Stock Exchange OHU7HNKAHI
------------- --------- --------- ---------------- -----------
London
42 46.45 GBP 14:55:00 Stock Exchange OHU7HNKAHK
------------- --------- --------- ---------------- -----------
London
15 46.45 GBP 14:55:00 Stock Exchange OHU7HNKAHL
------------- --------- --------- ---------------- -----------
London
368 46.45 GBP 14:55:04 Stock Exchange OHU7HNKAH4
------------- --------- --------- ---------------- -----------
London
20 46.44 GBP 14:55:56 Stock Exchange OHU7HNKAL5
------------- --------- --------- ---------------- -----------
London
50 46.44 GBP 14:55:56 Stock Exchange OHU7HNKAL6
------------- --------- --------- ---------------- -----------
London
164 46.44 GBP 14:55:56 Stock Exchange OHU7HNKAL7
------------- --------- --------- ---------------- -----------
London
16 46.45 GBP 14:57:15 Stock Exchange OHU7HNKASV
------------- --------- --------- ---------------- -----------
London
245 46.46 GBP 14:57:44 Stock Exchange OHU7HNKATX
------------- --------- --------- ---------------- -----------
London
135 46.45 GBP 14:57:45 Stock Exchange OHU7HNKAT0
------------- --------- --------- ---------------- -----------
London
62 46.45 GBP 14:57:45 Stock Exchange OHU7HNKAT1
------------- --------- --------- ---------------- -----------
London
90 46.45 GBP 14:57:45 Stock Exchange OHU7HNKAT2
------------- --------- --------- ---------------- -----------
London
186 46.47 GBP 14:58:45 Stock Exchange OHU7HNKAWE
------------- --------- --------- ---------------- -----------
London
200 46.47 GBP 14:59:02 Stock Exchange OHU7HNKAX2
------------- --------- --------- ---------------- -----------
London
293 46.46 GBP 14:59:10 Stock Exchange OHU7HNKAX9
------------- --------- --------- ---------------- -----------
London
125 46.5 GBP 15:00:23 Stock Exchange OHU7HNKA11
------------- --------- --------- ---------------- -----------
London
27 46.5 GBP 15:00:24 Stock Exchange OHU7HNKA13
------------- --------- --------- ---------------- -----------
London
217 46.5 GBP 15:00:24 Stock Exchange OHU7HNKA14
------------- --------- --------- ---------------- -----------
London
27 46.5 GBP 15:00:24 Stock Exchange OHU7HNKA15
------------- --------- --------- ---------------- -----------
London
53 46.49 GBP 15:00:27 Stock Exchange OHU7HNKA3K
------------- --------- --------- ---------------- -----------
London
36 46.49 GBP 15:00:27 Stock Exchange OHU7HNKA3L
------------- --------- --------- ---------------- -----------
London
125 46.48 GBP 15:00:33 Stock Exchange OHU7HNKA4P
------------- --------- --------- ---------------- -----------
London
111 46.46 GBP 15:00:47 Stock Exchange OHU7HNKA55
------------- --------- --------- ---------------- -----------
London
163 46.46 GBP 15:00:48 Stock Exchange OHU7HNKA58
------------- --------- --------- ---------------- -----------
London
154 46.44 GBP 15:01:43 Stock Exchange OHU7HNKA92
------------- --------- --------- ---------------- -----------
London
50 46.47 GBP 15:01:55 Stock Exchange OHU7HNKAAW
------------- --------- --------- ---------------- -----------
London
276 46.47 GBP 15:01:57 Stock Exchange OHU7HNKAAX
------------- --------- --------- ---------------- -----------
London
52 46.47 GBP 15:02:05 Stock Exchange OHU7HNKAAA
------------- --------- --------- ---------------- -----------
London
346 46.47 GBP 15:02:05 Stock Exchange OHU7HNKAAB
------------- --------- --------- ---------------- -----------
London
379 46.47 GBP 15:03:05 Stock Exchange OHU7HNKAER
------------- --------- --------- ---------------- -----------
London
61 46.48 GBP 15:03:05 Stock Exchange OHU7HNKAES
------------- --------- --------- ---------------- -----------
London
3 46.48 GBP 15:03:05 Stock Exchange OHU7HNKAET
------------- --------- --------- ---------------- -----------
London
187 46.5 GBP 15:07:50 Stock Exchange OHU7HNKB8U
------------- --------- --------- ---------------- -----------
London
98 46.49 GBP 15:08:02 Stock Exchange OHU7HNKBAU
------------- --------- --------- ---------------- -----------
London
137 46.49 GBP 15:08:06 Stock Exchange OHU7HNKBA4
------------- --------- --------- ---------------- -----------
London
68 46.48 GBP 15:08:17 Stock Exchange OHU7HNKBB0
------------- --------- --------- ---------------- -----------
London
66 46.48 GBP 15:08:17 Stock Exchange OHU7HNKBB1
------------- --------- --------- ---------------- -----------
London
57 46.48 GBP 15:08:17 Stock Exchange OHU7HNKBB2
------------- --------- --------- ---------------- -----------
London
70 46.48 GBP 15:08:17 Stock Exchange OHU7HNKBB3
------------- --------- --------- ---------------- -----------
London
50 46.48 GBP 15:08:18 Stock Exchange OHU7HNKBB6
------------- --------- --------- ---------------- -----------
London
300 46.46 GBP 15:08:20 Stock Exchange OHU7HNKBBE
------------- --------- --------- ---------------- -----------
London
317 46.46 GBP 15:08:20 Stock Exchange OHU7HNKBBF
------------- --------- --------- ---------------- -----------
London
57 46.47 GBP 15:08:28 Stock Exchange OHU7HNKBCB
------------- --------- --------- ---------------- -----------
London
38 46.47 GBP 15:08:29 Stock Exchange OHU7HNKBCC
------------- --------- --------- ---------------- -----------
London
53 46.46 GBP 15:08:35 Stock Exchange OHU7HNKBD3
------------- --------- --------- ---------------- -----------
London
34 46.46 GBP 15:08:35 Stock Exchange OHU7HNKBD4
------------- --------- --------- ---------------- -----------
London
30 46.46 GBP 15:08:36 Stock Exchange OHU7HNKBD9
------------- --------- --------- ---------------- -----------
London
54 46.46 GBP 15:08:44 Stock Exchange OHU7HNKCGT
------------- --------- --------- ---------------- -----------
London
251 46.45 GBP 15:08:45 Stock Exchange OHU7HNKCG6
------------- --------- --------- ---------------- -----------
London
373 46.42 GBP 15:09:24 Stock Exchange OHU7HNKCLA
------------- --------- --------- ---------------- -----------
London
58 46.42 GBP 15:09:44 Stock Exchange OHU7HNKCNC
------------- --------- --------- ---------------- -----------
London
1 46.42 GBP 15:09:44 Stock Exchange OHU7HNKCND
------------- --------- --------- ---------------- -----------
London
33 46.42 GBP 15:09:45 Stock Exchange OHU7HNKCOG
------------- --------- --------- ---------------- -----------
London
47 46.41 GBP 15:10:01 Stock Exchange OHU7HNKCQX
------------- --------- --------- ---------------- -----------
London
47 46.41 GBP 15:10:07 Stock Exchange OHU7HNKCRJ
------------- --------- --------- ---------------- -----------
London
23 46.41 GBP 15:10:07 Stock Exchange OHU7HNKCRK
------------- --------- --------- ---------------- -----------
London
38 46.41 GBP 15:10:08 Stock Exchange OHU7HNKCRU
------------- --------- --------- ---------------- -----------
London
30 46.41 GBP 15:10:27 Stock Exchange OHU7HNKCSD
------------- --------- --------- ---------------- -----------
London
3 46.41 GBP 15:10:28 Stock Exchange OHU7HNKCSE
------------- --------- --------- ---------------- -----------
London
53 46.41 GBP 15:10:28 Stock Exchange OHU7HNKCSF
------------- --------- --------- ---------------- -----------
London
104 46.41 GBP 15:10:28 Stock Exchange OHU7HNKCTG
------------- --------- --------- ---------------- -----------
London
5 46.41 GBP 15:10:28 Stock Exchange OHU7HNKCTH
------------- --------- --------- ---------------- -----------
London
251 46.39 GBP 15:10:35 Stock Exchange OHU7HNKCTP
------------- --------- --------- ---------------- -----------
London
63 46.39 GBP 15:10:52 Stock Exchange OHU7HNKCVJ
------------- --------- --------- ---------------- -----------
London
2 46.39 GBP 15:10:53 Stock Exchange OHU7HNKCVK
------------- --------- --------- ---------------- -----------
London
58 46.39 GBP 15:11:00 Stock Exchange OHU7HNKCVW
------------- --------- --------- ---------------- -----------
London
4 46.39 GBP 15:11:00 Stock Exchange OHU7HNKCVX
------------- --------- --------- ---------------- -----------
London
49 46.38 GBP 15:11:02 Stock Exchange OHU7HNKCVA
------------- --------- --------- ---------------- -----------
London
55 46.38 GBP 15:11:04 Stock Exchange OHU7HNKCWG
------------- --------- --------- ---------------- -----------
London
30 46.38 GBP 15:11:21 Stock Exchange OHU7HNKCXI
------------- --------- --------- ---------------- -----------
London
6 46.38 GBP 15:11:21 Stock Exchange OHU7HNKCXJ
------------- --------- --------- ---------------- -----------
London
46 46.38 GBP 15:11:27 Stock Exchange OHU7HNKCX1
------------- --------- --------- ---------------- -----------
London
41 46.38 GBP 15:11:31 Stock Exchange OHU7HNKCXA
------------- --------- --------- ---------------- -----------
London
75 46.39 GBP 15:11:32 Stock Exchange OHU7HNKCYI
------------- --------- --------- ---------------- -----------
London
13 46.39 GBP 15:11:32 Stock Exchange OHU7HNKCYJ
------------- --------- --------- ---------------- -----------
London
185 46.37 GBP 15:11:35 Stock Exchange OHU7HNKCY7
------------- --------- --------- ---------------- -----------
London
316 46.37 GBP 15:11:35 Stock Exchange OHU7HNKCY8
------------- --------- --------- ---------------- -----------
London
234 46.37 GBP 15:11:35 Stock Exchange OHU7HNKCYA
------------- --------- --------- ---------------- -----------
London
234 46.37 GBP 15:11:35 Stock Exchange OHU7HNKCYB
------------- --------- --------- ---------------- -----------
London
74 46.38 GBP 15:12:31 Stock Exchange OHU7HNKC3W
------------- --------- --------- ---------------- -----------
London
11 46.38 GBP 15:12:31 Stock Exchange OHU7HNKC3X
------------- --------- --------- ---------------- -----------
London
231 46.38 GBP 15:12:42 Stock Exchange OHU7HNKC4T
------------- --------- --------- ---------------- -----------
London
167 46.41 GBP 15:13:41 Stock Exchange OHU7HNKC9M
------------- --------- --------- ---------------- -----------
London
293 46.41 GBP 15:13:41 Stock Exchange OHU7HNKC9S
------------- --------- --------- ---------------- -----------
London
39 46.41 GBP 15:13:45 Stock Exchange OHU7HNKC92
------------- --------- --------- ---------------- -----------
London
317 46.39 GBP 15:13:51 Stock Exchange OHU7HNKCBG
------------- --------- --------- ---------------- -----------
London
252 46.39 GBP 15:13:51 Stock Exchange OHU7HNKCBH
------------- --------- --------- ---------------- -----------
London
158 46.37 GBP 15:14:03 Stock Exchange OHU7HNKCCN
------------- --------- --------- ---------------- -----------
London
318 46.32 GBP 15:15:01 Stock Exchange OHU7HNKDGX
------------- --------- --------- ---------------- -----------
London
103 46.28 GBP 15:16:04 Stock Exchange OHU7HNKDL7
------------- --------- --------- ---------------- -----------
London
56 46.28 GBP 15:16:08 Stock Exchange OHU7HNKDMK
------------- --------- --------- ---------------- -----------
London
30 46.28 GBP 15:16:08 Stock Exchange OHU7HNKDML
------------- --------- --------- ---------------- -----------
London
2 46.28 GBP 15:16:08 Stock Exchange OHU7HNKDMM
------------- --------- --------- ---------------- -----------
London
72 46.28 GBP 15:16:09 Stock Exchange OHU7HNKDMN
------------- --------- --------- ---------------- -----------
London
56 46.27 GBP 15:16:27 Stock Exchange OHU7HNKDN2
------------- --------- --------- ---------------- -----------
London
50 46.27 GBP 15:16:27 Stock Exchange OHU7HNKDN3
------------- --------- --------- ---------------- -----------
London
83 46.27 GBP 15:16:27 Stock Exchange OHU7HNKDN5
------------- --------- --------- ---------------- -----------
London
1 46.27 GBP 15:16:28 Stock Exchange OHU7HNKDN6
------------- --------- --------- ---------------- -----------
London
405 46.25 GBP 15:16:41 Stock Exchange OHU7HNKDOI
------------- --------- --------- ---------------- -----------
London
50 46.25 GBP 15:17:05 Stock Exchange OHU7HNKDP8
------------- --------- --------- ---------------- -----------
London
15 46.25 GBP 15:17:05 Stock Exchange OHU7HNKDP9
------------- --------- --------- ---------------- -----------
London
41 46.29 GBP 15:17:07 Stock Exchange OHU7HNKDQQ
------------- --------- --------- ---------------- -----------
London
49 46.29 GBP 15:17:08 Stock Exchange OHU7HNKDQX
------------- --------- --------- ---------------- -----------
London
251 46.27 GBP 15:17:31 Stock Exchange OHU7HNKDVZ
------------- --------- --------- ---------------- -----------
London
163 46.27 GBP 15:17:31 Stock Exchange OHU7HNKDV4
------------- --------- --------- ---------------- -----------
London
30 46.27 GBP 15:17:49 Stock Exchange OHU7HNKDYM
------------- --------- --------- ---------------- -----------
London
4 46.27 GBP 15:17:50 Stock Exchange OHU7HNKDYN
------------- --------- --------- ---------------- -----------
London
225 46.27 GBP 15:18:02 Stock Exchange OHU7HNKDZJ
------------- --------- --------- ---------------- -----------
London
247 46.27 GBP 15:18:04 Stock Exchange OHU7HNKD0Q
------------- --------- --------- ---------------- -----------
London
4 46.27 GBP 15:18:04 Stock Exchange OHU7HNKD0R
------------- --------- --------- ---------------- -----------
London
73 46.27 GBP 15:18:04 Stock Exchange OHU7HNKD0S
------------- --------- --------- ---------------- -----------
London
237 46.27 GBP 15:18:04 Stock Exchange OHU7HNKD0T
------------- --------- --------- ---------------- -----------
London
159 46.24 GBP 15:18:40 Stock Exchange OHU7HNKD42
------------- --------- --------- ---------------- -----------
London
236 46.23 GBP 15:19:00 Stock Exchange OHU7HNKD6O
------------- --------- --------- ---------------- -----------
London
490 46.21 GBP 15:19:25 Stock Exchange OHU7HNKD8F
------------- --------- --------- ---------------- -----------
London
474 46.22 GBP 15:20:03 Stock Exchange OHU7HNKDCU
------------- --------- --------- ---------------- -----------
London
269 46.21 GBP 15:20:41 Stock Exchange OHU7HNKEGO
------------- --------- --------- ---------------- -----------
London
230 46.21 GBP 15:20:41 Stock Exchange OHU7HNKEGP
------------- --------- --------- ---------------- -----------
London
91 46.27 GBP 15:22:12 Stock Exchange OHU7HNKENW
------------- --------- --------- ---------------- -----------
London
104 46.28 GBP 15:22:20 Stock Exchange OHU7HNKEOD
------------- --------- --------- ---------------- -----------
London
38 46.28 GBP 15:22:20 Stock Exchange OHU7HNKEOE
------------- --------- --------- ---------------- -----------
London
54 46.28 GBP 15:22:20 Stock Exchange OHU7HNKEOF
------------- --------- --------- ---------------- -----------
London
44 46.28 GBP 15:22:21 Stock Exchange OHU7HNKEPK
------------- --------- --------- ---------------- -----------
London
45 46.28 GBP 15:22:22 Stock Exchange OHU7HNKEPL
------------- --------- --------- ---------------- -----------
London
81 46.28 GBP 15:22:22 Stock Exchange OHU7HNKEPM
------------- --------- --------- ---------------- -----------
London
66 46.28 GBP 15:22:23 Stock Exchange OHU7HNKEPN
------------- --------- --------- ---------------- -----------
London
4 46.28 GBP 15:22:23 Stock Exchange OHU7HNKEPO
------------- --------- --------- ---------------- -----------
London
104 46.28 GBP 15:22:32 Stock Exchange OHU7HNKEPD
------------- --------- --------- ---------------- -----------
London
58 46.28 GBP 15:22:32 Stock Exchange OHU7HNKEPE
------------- --------- --------- ---------------- -----------
London
46 46.28 GBP 15:22:33 Stock Exchange OHU7HNKEPF
------------- --------- --------- ---------------- -----------
London
38 46.28 GBP 15:22:33 Stock Exchange OHU7HNKEQG
------------- --------- --------- ---------------- -----------
London
134 46.26 GBP 15:22:38 Stock Exchange OHU7HNKEQX
------------- --------- --------- ---------------- -----------
London
186 46.26 GBP 15:22:38 Stock Exchange OHU7HNKEQY
------------- --------- --------- ---------------- -----------
London
67 46.26 GBP 15:22:52 Stock Exchange OHU7HNKERK
------------- --------- --------- ---------------- -----------
London
2 46.26 GBP 15:22:52 Stock Exchange OHU7HNKERL
------------- --------- --------- ---------------- -----------
London
28 46.24 GBP 15:23:11 Stock Exchange OHU7HNKESP
------------- --------- --------- ---------------- -----------
London
557 46.24 GBP 15:23:11 Stock Exchange OHU7HNKESQ
------------- --------- --------- ---------------- -----------
London
195 46.24 GBP 15:23:11 Stock Exchange OHU7HNKESR
------------- --------- --------- ---------------- -----------
London
100 46.24 GBP 15:23:11 Stock Exchange OHU7HNKESS
------------- --------- --------- ---------------- -----------
London
69 46.24 GBP 15:23:11 Stock Exchange OHU7HNKEST
------------- --------- --------- ---------------- -----------
London
314 46.28 GBP 15:24:07 Stock Exchange OHU7HNKEWN
------------- --------- --------- ---------------- -----------
London
284 46.27 GBP 15:24:41 Stock Exchange OHU7HNKEYT
------------- --------- --------- ---------------- -----------
London
216 46.25 GBP 15:25:45 Stock Exchange OHU7HNKE6M
------------- --------- --------- ---------------- -----------
London
84 46.26 GBP 15:25:57 Stock Exchange OHU7HNKE70
------------- --------- --------- ---------------- -----------
London
527 46.3 GBP 15:26:47 Stock Exchange OHU7HNKFG9
------------- --------- --------- ---------------- -----------
London
104 46.28 GBP 15:27:13 Stock Exchange OHU7HNKFL2
------------- --------- --------- ---------------- -----------
London
302 46.27 GBP 15:27:13 Stock Exchange OHU7HNKFL6
------------- --------- --------- ---------------- -----------
London
5 46.27 GBP 15:27:59 Stock Exchange OHU7HNKFN2
------------- --------- --------- ---------------- -----------
London
204 46.27 GBP 15:27:59 Stock Exchange OHU7HNKFN8
------------- --------- --------- ---------------- -----------
London
29 46.27 GBP 15:27:59 Stock Exchange OHU7HNKFN9
------------- --------- --------- ---------------- -----------
London
384 46.26 GBP 15:28:00 Stock Exchange OHU7HNKFOJ
------------- --------- --------- ---------------- -----------
London
105 46.26 GBP 15:28:00 Stock Exchange OHU7HNKFOL
------------- --------- --------- ---------------- -----------
London
3 46.25 GBP 15:28:49 Stock Exchange OHU7HNKFSR
------------- --------- --------- ---------------- -----------
London
129 46.25 GBP 15:28:49 Stock Exchange OHU7HNKFSS
------------- --------- --------- ---------------- -----------
London
35 46.25 GBP 15:28:49 Stock Exchange OHU7HNKFST
------------- --------- --------- ---------------- -----------
London
264 46.22 GBP 15:29:31 Stock Exchange OHU7HNKFWC
------------- --------- --------- ---------------- -----------
London
257 46.23 GBP 15:29:45 Stock Exchange OHU7HNKFX5
------------- --------- --------- ---------------- -----------
London
299 46.22 GBP 15:30:26 Stock Exchange OHU7HNKF2I
------------- --------- --------- ---------------- -----------
London
263 46.3 GBP 15:31:29 Stock Exchange OHU7HNKF79
------------- --------- --------- ---------------- -----------
London
65 46.3 GBP 15:31:36 Stock Exchange OHU7HNKF8Y
------------- --------- --------- ---------------- -----------
London
200 46.3 GBP 15:31:36 Stock Exchange OHU7HNKF8Z
------------- --------- --------- ---------------- -----------
London
137 46.3 GBP 15:31:36 Stock Exchange OHU7HNKF80
------------- --------- --------- ---------------- -----------
London
279 46.29 GBP 15:32:04 Stock Exchange OHU7HNKFBX
------------- --------- --------- ---------------- -----------
London
254 46.29 GBP 15:32:22 Stock Exchange OHU7HNKFDH
------------- --------- --------- ---------------- -----------
London
126 46.26 GBP 15:32:41 Stock Exchange OHU7HNKFFS
------------- --------- --------- ---------------- -----------
London
144 46.26 GBP 15:32:41 Stock Exchange OHU7HNKFFT
------------- --------- --------- ---------------- -----------
London
5 46.26 GBP 15:33:16 Stock Exchange OHU7HNLGH1
------------- --------- --------- ---------------- -----------
London
232 46.26 GBP 15:33:16 Stock Exchange OHU7HNLGH2
------------- --------- --------- ---------------- -----------
London
113 46.25 GBP 15:34:36 Stock Exchange OHU7HNLGMK
------------- --------- --------- ---------------- -----------
London
189 46.26 GBP 15:34:38 Stock Exchange OHU7HNLGMR
------------- --------- --------- ---------------- -----------
London
26 46.26 GBP 15:34:38 Stock Exchange OHU7HNLGMS
------------- --------- --------- ---------------- -----------
London
200 46.26 GBP 15:35:09 Stock Exchange OHU7HNLGOA
------------- --------- --------- ---------------- -----------
London
45 46.24 GBP 15:36:16 Stock Exchange OHU7HNLGSW
------------- --------- --------- ---------------- -----------
London
7 46.23 GBP 15:36:18 Stock Exchange OHU7HNLGS0
------------- --------- --------- ---------------- -----------
London
246 46.23 GBP 15:36:18 Stock Exchange OHU7HNLGS1
------------- --------- --------- ---------------- -----------
London
338 46.22 GBP 15:36:35 Stock Exchange OHU7HNLGUT
------------- --------- --------- ---------------- -----------
London
257 46.21 GBP 15:36:58 Stock Exchange OHU7HNLGVR
------------- --------- --------- ---------------- -----------
London
205 46.21 GBP 15:36:58 Stock Exchange OHU7HNLGVS
------------- --------- --------- ---------------- -----------
London
138 46.23 GBP 15:38:22 Stock Exchange OHU7HNLGY8
------------- --------- --------- ---------------- -----------
London
105 46.23 GBP 15:38:22 Stock Exchange OHU7HNLGYB
------------- --------- --------- ---------------- -----------
London
104 46.23 GBP 15:38:22 Stock Exchange OHU7HNLGZJ
------------- --------- --------- ---------------- -----------
London
277 46.22 GBP 15:38:26 Stock Exchange OHU7HNLG0P
------------- --------- --------- ---------------- -----------
London
490 46.21 GBP 15:38:27 Stock Exchange OHU7HNLG0X
------------- --------- --------- ---------------- -----------
London
239 46.2 GBP 15:39:07 Stock Exchange OHU7HNLG3Z
------------- --------- --------- ---------------- -----------
London
79 46.18 GBP 15:40:20 Stock Exchange OHU7HNLGA0
------------- --------- --------- ---------------- -----------
London
136 46.21 GBP 15:40:31 Stock Exchange OHU7HNLGCG
------------- --------- --------- ---------------- -----------
London
207 46.22 GBP 15:40:33 Stock Exchange OHU7HNLGCW
------------- --------- --------- ---------------- -----------
London
236 46.18 GBP 15:40:50 Stock Exchange OHU7HNLGD2
------------- --------- --------- ---------------- -----------
London
1 46.18 GBP 15:40:50 Stock Exchange OHU7HNLGD3
------------- --------- --------- ---------------- -----------
London
301 46.17 GBP 15:41:09 Stock Exchange OHU7HNLGF9
------------- --------- --------- ---------------- -----------
London
78 46.15 GBP 15:42:16 Stock Exchange OHU7HNLHLH
------------- --------- --------- ---------------- -----------
London
52 46.14 GBP 15:43:08 Stock Exchange OHU7HNLHZG
------------- --------- --------- ---------------- -----------
London
1 46.14 GBP 15:43:08 Stock Exchange OHU7HNLHZH
------------- --------- --------- ---------------- -----------
London
48 46.13 GBP 15:43:15 Stock Exchange OHU7HNLH0Y
------------- --------- --------- ---------------- -----------
London
2 46.13 GBP 15:43:15 Stock Exchange OHU7HNLH0Z
------------- --------- --------- ---------------- -----------
London
93 46.11 GBP 15:43:18 Stock Exchange OHU7HNLH1I
------------- --------- --------- ---------------- -----------
London
45 46.14 GBP 15:43:22 Stock Exchange OHU7HNLH2G
------------- --------- --------- ---------------- -----------
London
191 46.14 GBP 15:43:24 Stock Exchange OHU7HNLH2U
------------- --------- --------- ---------------- -----------
London
42 46.14 GBP 15:43:46 Stock Exchange OHU7HNLH4C
------------- --------- --------- ---------------- -----------
London
104 46.14 GBP 15:43:46 Stock Exchange OHU7HNLH4D
------------- --------- --------- ---------------- -----------
London
230 46.13 GBP 15:43:58 Stock Exchange OHU7HNLH5Z
------------- --------- --------- ---------------- -----------
London
46 46.12 GBP 15:44:00 Stock Exchange OHU7HNLH59
------------- --------- --------- ---------------- -----------
London
20 46.12 GBP 15:44:00 Stock Exchange OHU7HNLH5A
------------- --------- --------- ---------------- -----------
London
58 46.12 GBP 15:44:41 Stock Exchange OHU7HNLH9P
------------- --------- --------- ---------------- -----------
London
384 46.11 GBP 15:44:43 Stock Exchange OHU7HNLH9T
------------- --------- --------- ---------------- -----------
London
340 46.1 GBP 15:45:00 Stock Exchange OHU7HNLHAW
------------- --------- --------- ---------------- -----------
London
352 46.1 GBP 15:45:19 Stock Exchange OHU7HNLHCY
------------- --------- --------- ---------------- -----------
London
445 46.09 GBP 15:45:30 Stock Exchange OHU7HNLHDH
------------- --------- --------- ---------------- -----------
London
200 46.08 GBP 15:46:00 Stock Exchange OHU7HNLIG2
------------- --------- --------- ---------------- -----------
London
58 46.08 GBP 15:46:00 Stock Exchange OHU7HNLIG3
------------- --------- --------- ---------------- -----------
London
244 46.08 GBP 15:46:31 Stock Exchange OHU7HNLILP
------------- --------- --------- ---------------- -----------
London
60 46.08 GBP 15:47:54 Stock Exchange OHU7HNLIQI
------------- --------- --------- ---------------- -----------
London
69 46.08 GBP 15:47:54 Stock Exchange OHU7HNLIQJ
------------- --------- --------- ---------------- -----------
London
64 46.08 GBP 15:47:54 Stock Exchange OHU7HNLIQK
------------- --------- --------- ---------------- -----------
London
240 46.07 GBP 15:47:59 Stock Exchange OHU7HNLIQP
------------- --------- --------- ---------------- -----------
London
67 46.07 GBP 15:47:59 Stock Exchange OHU7HNLIQS
------------- --------- --------- ---------------- -----------
London
96 46.07 GBP 15:47:59 Stock Exchange OHU7HNLIQT
------------- --------- --------- ---------------- -----------
London
322 46.07 GBP 15:49:09 Stock Exchange OHU7HNLISF
------------- --------- --------- ---------------- -----------
London
320 46.06 GBP 15:49:31 Stock Exchange OHU7HNLIUY
------------- --------- --------- ---------------- -----------
London
198 46.05 GBP 15:49:53 Stock Exchange OHU7HNLIWM
------------- --------- --------- ---------------- -----------
London
323 46.05 GBP 15:49:53 Stock Exchange OHU7HNLIWN
------------- --------- --------- ---------------- -----------
London
61 46.07 GBP 15:51:06 Stock Exchange OHU7HNLI2O
------------- --------- --------- ---------------- -----------
London
400 46.07 GBP 15:51:15 Stock Exchange OHU7HNLI2Z
------------- --------- --------- ---------------- -----------
London
65 46.07 GBP 15:51:15 Stock Exchange OHU7HNLI20
------------- --------- --------- ---------------- -----------
London
1 46.07 GBP 15:51:15 Stock Exchange OHU7HNLI21
------------- --------- --------- ---------------- -----------
London
26 46.09 GBP 15:52:11 Stock Exchange OHU7HNLI6L
------------- --------- --------- ---------------- -----------
London
138 46.1 GBP 15:52:13 Stock Exchange OHU7HNLI67
------------- --------- --------- ---------------- -----------
London
44 46.09 GBP 15:52:21 Stock Exchange OHU7HNLI7G
------------- --------- --------- ---------------- -----------
London
229 46.08 GBP 15:52:27 Stock Exchange OHU7HNLI74
------------- --------- --------- ---------------- -----------
London
112 46.08 GBP 15:52:27 Stock Exchange OHU7HNLI79
------------- --------- --------- ---------------- -----------
London
58 46.07 GBP 15:53:13 Stock Exchange OHU7HNLIC2
------------- --------- --------- ---------------- -----------
London
1 46.07 GBP 15:53:13 Stock Exchange OHU7HNLIC3
------------- --------- --------- ---------------- -----------
London
118 46.06 GBP 15:53:13 Stock Exchange OHU7HNLIC4
------------- --------- --------- ---------------- -----------
London
150 46.06 GBP 15:53:13 Stock Exchange OHU7HNLIC7
------------- --------- --------- ---------------- -----------
London
107 46.06 GBP 15:54:13 Stock Exchange OHU7HNLJI8
------------- --------- --------- ---------------- -----------
London
57 46.06 GBP 15:54:13 Stock Exchange OHU7HNLJJO
------------- --------- --------- ---------------- -----------
London
57 46.06 GBP 15:54:13 Stock Exchange OHU7HNLJJP
------------- --------- --------- ---------------- -----------
London
67 46.06 GBP 15:54:25 Stock Exchange OHU7HNLJKT
------------- --------- --------- ---------------- -----------
London
62 46.05 GBP 15:55:16 Stock Exchange OHU7HNLJPH
------------- --------- --------- ---------------- -----------
London
246 46.05 GBP 15:55:16 Stock Exchange OHU7HNLJPI
------------- --------- --------- ---------------- -----------
London
148 46.06 GBP 15:55:38 Stock Exchange OHU7HNLJQ3
------------- --------- --------- ---------------- -----------
London
1 46.05 GBP 15:56:08 Stock Exchange OHU7HNLJS2
------------- --------- --------- ---------------- -----------
London
441 46.05 GBP 15:56:08 Stock Exchange OHU7HNLJS3
------------- --------- --------- ---------------- -----------
London
69 46.05 GBP 15:57:12 Stock Exchange OHU7HNLJ6S
------------- --------- --------- ---------------- -----------
London
104 46.08 GBP 15:57:29 Stock Exchange OHU7HNLJAG
------------- --------- --------- ---------------- -----------
London
80 46.08 GBP 15:57:29 Stock Exchange OHU7HNLJAH
------------- --------- --------- ---------------- -----------
London
177 46.08 GBP 15:57:29 Stock Exchange OHU7HNLJAL
------------- --------- --------- ---------------- -----------
London
95 46.08 GBP 15:57:30 Stock Exchange OHU7HNLJAN
------------- --------- --------- ---------------- -----------
London
46 46.08 GBP 15:57:30 Stock Exchange OHU7HNLJAO
------------- --------- --------- ---------------- -----------
London
38 46.08 GBP 15:57:39 Stock Exchange OHU7HNLJB0
------------- --------- --------- ---------------- -----------
London
1 46.08 GBP 15:57:39 Stock Exchange OHU7HNLJB2
------------- --------- --------- ---------------- -----------
London
192 46.06 GBP 15:57:49 Stock Exchange OHU7HNLJCR
------------- --------- --------- ---------------- -----------
London
10 46.06 GBP 15:57:49 Stock Exchange OHU7HNLJCS
------------- --------- --------- ---------------- -----------
London
45 46.06 GBP 15:57:55 Stock Exchange OHU7HNLJC0
------------- --------- --------- ---------------- -----------
London
320 46.05 GBP 15:58:19 Stock Exchange OHU7HNLJEQ
------------- --------- --------- ---------------- -----------
London
60 46.07 GBP 15:58:39 Stock Exchange OHU7HNLKG6
------------- --------- --------- ---------------- -----------
London
1 46.07 GBP 15:58:39 Stock Exchange OHU7HNLKG8
------------- --------- --------- ---------------- -----------
London
126 46.07 GBP 15:59:06 Stock Exchange OHU7HNLKJ8
------------- --------- --------- ---------------- -----------
London
48 46.07 GBP 15:59:10 Stock Exchange OHU7HNLKLR
------------- --------- --------- ---------------- -----------
London
50 46.07 GBP 15:59:12 Stock Exchange OHU7HNLKMG
------------- --------- --------- ---------------- -----------
London
180 46.08 GBP 15:59:51 Stock Exchange OHU7HNLKXB
------------- --------- --------- ---------------- -----------
London
98 46.09 GBP 15:59:56 Stock Exchange OHU7HNLKY3
------------- --------- --------- ---------------- -----------
London
30 46.09 GBP 16:00:00 Stock Exchange OHU7HNLKZH
------------- --------- --------- ---------------- -----------
London
97 46.08 GBP 16:00:08 Stock Exchange OHU7HNLKZB
------------- --------- --------- ---------------- -----------
London
88 46.09 GBP 16:00:18 Stock Exchange OHU7HNLK16
------------- --------- --------- ---------------- -----------
London
95 46.09 GBP 16:00:59 Stock Exchange OHU7HNLK8I
------------- --------- --------- ---------------- -----------
London
134 46.09 GBP 16:00:59 Stock Exchange OHU7HNLK8J
------------- --------- --------- ---------------- -----------
London
46 46.09 GBP 16:00:59 Stock Exchange OHU7HNLK8K
------------- --------- --------- ---------------- -----------
London
104 46.09 GBP 16:01:06 Stock Exchange OHU7HNLK9G
------------- --------- --------- ---------------- -----------
London
400 46.1 GBP 16:01:30 Stock Exchange OHU7HNLKAU
------------- --------- --------- ---------------- -----------
London
79 46.1 GBP 16:01:37 Stock Exchange OHU7HNLKAE
------------- --------- --------- ---------------- -----------
London
85 46.1 GBP 16:01:48 Stock Exchange OHU7HNLKCS
------------- --------- --------- ---------------- -----------
London
104 46.1 GBP 16:01:48 Stock Exchange OHU7HNLKCT
------------- --------- --------- ---------------- -----------
London
327 46.09 GBP 16:01:48 Stock Exchange OHU7HNLKCW
------------- --------- --------- ---------------- -----------
London
87 46.09 GBP 16:01:56 Stock Exchange OHU7HNLKDK
------------- --------- --------- ---------------- -----------
London
38 46.09 GBP 16:01:56 Stock Exchange OHU7HNLKDL
------------- --------- --------- ---------------- -----------
London
86 46.09 GBP 16:01:56 Stock Exchange OHU7HNLKDM
------------- --------- --------- ---------------- -----------
London
1 46.09 GBP 16:01:57 Stock Exchange OHU7HNLKDN
------------- --------- --------- ---------------- -----------
London
15 46.09 GBP 16:02:18 Stock Exchange OHU7HNLLIL
------------- --------- --------- ---------------- -----------
London
123 46.09 GBP 16:02:18 Stock Exchange OHU7HNLLIM
------------- --------- --------- ---------------- -----------
London
62 46.09 GBP 16:02:18 Stock Exchange OHU7HNLLIR
------------- --------- --------- ---------------- -----------
London
65 46.09 GBP 16:02:20 Stock Exchange OHU7HNLLI3
------------- --------- --------- ---------------- -----------
London
66 46.09 GBP 16:02:20 Stock Exchange OHU7HNLLI8
------------- --------- --------- ---------------- -----------
London
403 46.08 GBP 16:02:30 Stock Exchange OHU7HNLLJ7
------------- --------- --------- ---------------- -----------
London
242 46.07 GBP 16:02:37 Stock Exchange OHU7HNLLJF
------------- --------- --------- ---------------- -----------
London
187 46.07 GBP 16:02:37 Stock Exchange OHU7HNLLKG
------------- --------- --------- ---------------- -----------
London
133 46.04 GBP 16:03:15 Stock Exchange OHU7HNLLOB
------------- --------- --------- ---------------- -----------
London
64 46.06 GBP 16:03:34 Stock Exchange OHU7HNLLQK
------------- --------- --------- ---------------- -----------
London
104 46.06 GBP 16:03:34 Stock Exchange OHU7HNLLQL
------------- --------- --------- ---------------- -----------
London
104 46.06 GBP 16:03:34 Stock Exchange OHU7HNLLQM
------------- --------- --------- ---------------- -----------
London
2 46.06 GBP 16:03:35 Stock Exchange OHU7HNLLQQ
------------- --------- --------- ---------------- -----------
London
300 46.05 GBP 16:03:39 Stock Exchange OHU7HNLLQS
------------- --------- --------- ---------------- -----------
London
121 46.05 GBP 16:03:39 Stock Exchange OHU7HNLLQT
------------- --------- --------- ---------------- -----------
London
149 46.03 GBP 16:04:01 Stock Exchange OHU7HNLLSR
------------- --------- --------- ---------------- -----------
London
27 46.03 GBP 16:04:01 Stock Exchange OHU7HNLLSV
------------- --------- --------- ---------------- -----------
London
120 46.03 GBP 16:04:06 Stock Exchange OHU7HNLLTJ
------------- --------- --------- ---------------- -----------
London
280 46.03 GBP 16:04:19 Stock Exchange OHU7HNLLUP
------------- --------- --------- ---------------- -----------
London
120 46.03 GBP 16:04:19 Stock Exchange OHU7HNLLUQ
------------- --------- --------- ---------------- -----------
London
263 46.03 GBP 16:04:27 Stock Exchange OHU7HNLLWQ
------------- --------- --------- ---------------- -----------
London
344 46.03 GBP 16:05:00 Stock Exchange OHU7HNLLYD
------------- --------- --------- ---------------- -----------
London
99 46.02 GBP 16:05:03 Stock Exchange OHU7HNLLZY
------------- --------- --------- ---------------- -----------
London
297 46.02 GBP 16:05:03 Stock Exchange OHU7HNLLZZ
------------- --------- --------- ---------------- -----------
London
51 46.02 GBP 16:05:03 Stock Exchange OHU7HNLLZ7
------------- --------- --------- ---------------- -----------
London
95 46.03 GBP 16:05:10 Stock Exchange OHU7HNLL0J
------------- --------- --------- ---------------- -----------
London
2 46.03 GBP 16:05:10 Stock Exchange OHU7HNLL0O
------------- --------- --------- ---------------- -----------
London
265 46.07 GBP 16:05:52 Stock Exchange OHU7HNLL39
------------- --------- --------- ---------------- -----------
London
216 46.09 GBP 16:06:13 Stock Exchange OHU7HNLL6J
------------- --------- --------- ---------------- -----------
London
72 46.09 GBP 16:06:13 Stock Exchange OHU7HNLL6K
------------- --------- --------- ---------------- -----------
London
248 46.08 GBP 16:07:06 Stock Exchange OHU7HNLLAX
------------- --------- --------- ---------------- -----------
London
333 46.08 GBP 16:07:06 Stock Exchange OHU7HNLLA0
------------- --------- --------- ---------------- -----------
London
239 46.07 GBP 16:07:12 Stock Exchange OHU7HNLLBM
------------- --------- --------- ---------------- -----------
London
98 46.08 GBP 16:07:47 Stock Exchange OHU7HNLLEI
------------- --------- --------- ---------------- -----------
London
151 46.08 GBP 16:07:47 Stock Exchange OHU7HNLLEJ
------------- --------- --------- ---------------- -----------
London
301 46.07 GBP 16:07:58 Stock Exchange OHU7HNLLFI
------------- --------- --------- ---------------- -----------
London
89 46.07 GBP 16:07:58 Stock Exchange OHU7HNLLFK
------------- --------- --------- ---------------- -----------
London
330 46.09 GBP 16:10:12 Stock Exchange OHU7HNLMRY
------------- --------- --------- ---------------- -----------
London
93 46.09 GBP 16:10:27 Stock Exchange OHU7HNLMSB
------------- --------- --------- ---------------- -----------
London
93 46.09 GBP 16:10:38 Stock Exchange OHU7HNLMT7
------------- --------- --------- ---------------- -----------
London
17 46.09 GBP 16:10:38 Stock Exchange OHU7HNLMT8
------------- --------- --------- ---------------- -----------
London
340 46.08 GBP 16:10:39 Stock Exchange OHU7HNLMTB
------------- --------- --------- ---------------- -----------
London
371 46.07 GBP 16:10:40 Stock Exchange OHU7HNLMUT
------------- --------- --------- ---------------- -----------
London
192 46.09 GBP 16:10:49 Stock Exchange OHU7HNLMVP
------------- --------- --------- ---------------- -----------
London
100 46.1 GBP 16:10:56 Stock Exchange OHU7HNLMVA
------------- --------- --------- ---------------- -----------
London
12 46.1 GBP 16:10:58 Stock Exchange OHU7HNLMVF
------------- --------- --------- ---------------- -----------
London
15 46.1 GBP 16:10:59 Stock Exchange OHU7HNLMWG
------------- --------- --------- ---------------- -----------
London
41 46.1 GBP 16:11:01 Stock Exchange OHU7HNLMWH
------------- --------- --------- ---------------- -----------
London
162 46.11 GBP 16:11:45 Stock Exchange OHU7HNLMYF
------------- --------- --------- ---------------- -----------
London
110 46.11 GBP 16:12:03 Stock Exchange OHU7HNLM0O
------------- --------- --------- ---------------- -----------
London
473 46.1 GBP 16:12:45 Stock Exchange OHU7HNLM38
------------- --------- --------- ---------------- -----------
London
527 46.1 GBP 16:12:45 Stock Exchange OHU7HNLM39
------------- --------- --------- ---------------- -----------
London
98 46.1 GBP 16:12:45 Stock Exchange OHU7HNLM3E
------------- --------- --------- ---------------- -----------
London
110 46.1 GBP 16:12:45 Stock Exchange OHU7HNLM3F
------------- --------- --------- ---------------- -----------
London
104 46.1 GBP 16:12:45 Stock Exchange OHU7HNLM4G
------------- --------- --------- ---------------- -----------
London
19 46.1 GBP 16:12:45 Stock Exchange OHU7HNLM4H
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
69 53.62 EUR 08:02:08 Dublin 2023080218433
------------- --------- --------- --------- ----------------
Euronext
59 53.62 EUR 08:02:08 Dublin 2023080218689
------------- --------- --------- --------- ----------------
Euronext
332 53.66 EUR 08:02:41 Dublin 2023080219969
------------- --------- --------- --------- ----------------
Euronext
247 53.66 EUR 08:02:41 Dublin 2023080220225
------------- --------- --------- --------- ----------------
Euronext
143 53.66 EUR 08:02:41 Dublin 2023080220481
------------- --------- --------- --------- ----------------
Euronext
124 53.74 EUR 08:03:23 Dublin 2023080220993
------------- --------- --------- --------- ----------------
Euronext
85 53.74 EUR 08:03:23 Dublin 2023080221249
------------- --------- --------- --------- ----------------
Euronext
38 53.74 EUR 08:03:23 Dublin 2023080221505
------------- --------- --------- --------- ----------------
Euronext
219 53.74 EUR 08:03:43 Dublin 2023080221761
------------- --------- --------- --------- ----------------
Euronext
55 53.72 EUR 08:03:50 Dublin 2023080222529
------------- --------- --------- --------- ----------------
Euronext
57 53.72 EUR 08:04:01 Dublin 2023080223041
------------- --------- --------- --------- ----------------
Euronext
88 53.72 EUR 08:04:01 Dublin 2023080223297
------------- --------- --------- --------- ----------------
Euronext
78 53.72 EUR 08:04:02 Dublin 2023080223553
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 08:04:06 Dublin 2023080224577
------------- --------- --------- --------- ----------------
Euronext
143 53.74 EUR 08:04:33 Dublin 2023080225089
------------- --------- --------- --------- ----------------
Euronext
101 53.74 EUR 08:04:33 Dublin 2023080225345
------------- --------- --------- --------- ----------------
Euronext
117 53.68 EUR 08:04:53 Dublin 2023080225857
------------- --------- --------- --------- ----------------
Euronext
83 53.68 EUR 08:04:53 Dublin 2023080226113
------------- --------- --------- --------- ----------------
Euronext
78 53.68 EUR 08:04:53 Dublin 2023080226369
------------- --------- --------- --------- ----------------
Euronext
124 53.68 EUR 08:04:53 Dublin 2023080226625
------------- --------- --------- --------- ----------------
Euronext
271 53.68 EUR 08:04:53 Dublin 2023080226881
------------- --------- --------- --------- ----------------
Euronext
168 53.64 EUR 08:05:21 Dublin 2023080227905
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 08:05:53 Dublin 2023080228161
------------- --------- --------- --------- ----------------
Euronext
79 53.64 EUR 08:05:54 Dublin 2023080228417
------------- --------- --------- --------- ----------------
Euronext
75 53.72 EUR 08:07:25 Dublin 2023080230465
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 08:07:25 Dublin 2023080230721
------------- --------- --------- --------- ----------------
Euronext
95 53.78 EUR 08:08:30 Dublin 2023080231233
------------- --------- --------- --------- ----------------
Euronext
247 53.76 EUR 08:08:46 Dublin 2023080233281
------------- --------- --------- --------- ----------------
Euronext
247 53.76 EUR 08:08:46 Dublin 2023080233537
------------- --------- --------- --------- ----------------
Euronext
449 53.76 EUR 08:08:48 Dublin 2023080234561
------------- --------- --------- --------- ----------------
Euronext
234 53.76 EUR 08:08:48 Dublin 2023080234817
------------- --------- --------- --------- ----------------
Euronext
4 53.76 EUR 08:08:54 Dublin 2023080235329
------------- --------- --------- --------- ----------------
Euronext
303 53.76 EUR 08:08:55 Dublin 2023080235585
------------- --------- --------- --------- ----------------
Euronext
307 53.76 EUR 08:08:55 Dublin 2023080235841
------------- --------- --------- --------- ----------------
Euronext
103 53.76 EUR 08:08:55 Dublin 2023080236353
------------- --------- --------- --------- ----------------
Euronext
100 53.76 EUR 08:08:55 Dublin 2023080236609
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 08:08:55 Dublin 2023080236865
------------- --------- --------- --------- ----------------
Euronext
63 53.76 EUR 08:08:55 Dublin 2023080237121
------------- --------- --------- --------- ----------------
Euronext
92 53.76 EUR 08:08:58 Dublin 2023080237377
------------- --------- --------- --------- ----------------
Euronext
73 53.76 EUR 08:08:58 Dublin 2023080237633
------------- --------- --------- --------- ----------------
Euronext
19 53.76 EUR 08:08:58 Dublin 2023080237889
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 08:09:45 Dublin 2023080239937
------------- --------- --------- --------- ----------------
Euronext
69 53.88 EUR 08:10:05 Dublin 2023080240193
------------- --------- --------- --------- ----------------
Euronext
76 53.88 EUR 08:10:17 Dublin 2023080240449
------------- --------- --------- --------- ----------------
Euronext
286 53.9 EUR 08:10:54 Dublin 2023080241473
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 08:11:26 Dublin 2023080243521
------------- --------- --------- --------- ----------------
Euronext
103 53.9 EUR 08:11:28 Dublin 2023080243777
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 08:11:28 Dublin 2023080244033
------------- --------- --------- --------- ----------------
Euronext
88 53.88 EUR 08:12:23 Dublin 2023080245057
------------- --------- --------- --------- ----------------
Euronext
78 53.88 EUR 08:12:23 Dublin 2023080245313
------------- --------- --------- --------- ----------------
Euronext
75 53.88 EUR 08:12:31 Dublin 2023080245825
------------- --------- --------- --------- ----------------
Euronext
18 53.88 EUR 08:12:31 Dublin 2023080246081
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 08:12:31 Dublin 2023080246337
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 08:12:34 Dublin 2023080246849
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 08:12:35 Dublin 2023080247105
------------- --------- --------- --------- ----------------
Euronext
125 53.92 EUR 08:13:23 Dublin 2023080248129
------------- --------- --------- --------- ----------------
Euronext
234 53.9 EUR 08:13:38 Dublin 2023080249153
------------- --------- --------- --------- ----------------
Euronext
103 53.9 EUR 08:13:38 Dublin 2023080249409
------------- --------- --------- --------- ----------------
Euronext
98 53.9 EUR 08:13:38 Dublin 2023080249665
------------- --------- --------- --------- ----------------
Euronext
100 53.94 EUR 08:15:18 Dublin 2023080252481
------------- --------- --------- --------- ----------------
Euronext
103 53.94 EUR 08:15:18 Dublin 2023080252737
------------- --------- --------- --------- ----------------
Euronext
125 53.94 EUR 08:15:18 Dublin 2023080252993
------------- --------- --------- --------- ----------------
Euronext
34 53.94 EUR 08:15:20 Dublin 2023080253249
------------- --------- --------- --------- ----------------
Euronext
35 53.94 EUR 08:15:23 Dublin 2023080253505
------------- --------- --------- --------- ----------------
Euronext
17 53.94 EUR 08:15:26 Dublin 2023080253761
------------- --------- --------- --------- ----------------
Euronext
19 53.94 EUR 08:15:26 Dublin 2023080254017
------------- --------- --------- --------- ----------------
Euronext
47 53.94 EUR 08:15:30 Dublin 2023080254273
------------- --------- --------- --------- ----------------
Euronext
36 53.94 EUR 08:15:34 Dublin 2023080254529
------------- --------- --------- --------- ----------------
Euronext
35 53.94 EUR 08:15:36 Dublin 2023080254785
------------- --------- --------- --------- ----------------
Euronext
30 53.94 EUR 08:15:39 Dublin 2023080255041
------------- --------- --------- --------- ----------------
Euronext
6 53.94 EUR 08:15:39 Dublin 2023080255297
------------- --------- --------- --------- ----------------
Euronext
566 53.96 EUR 08:16:07 Dublin 2023080256321
------------- --------- --------- --------- ----------------
Euronext
280 53.94 EUR 08:16:07 Dublin 2023080257857
------------- --------- --------- --------- ----------------
Euronext
349 53.92 EUR 08:16:07 Dublin 2023080258369
------------- --------- --------- --------- ----------------
Euronext
142 53.94 EUR 08:16:39 Dublin 2023080258881
------------- --------- --------- --------- ----------------
Euronext
163 53.94 EUR 08:16:39 Dublin 2023080259137
------------- --------- --------- --------- ----------------
Euronext
42 53.98 EUR 08:17:49 Dublin 2023080260417
------------- --------- --------- --------- ----------------
Euronext
36 53.98 EUR 08:17:52 Dublin 2023080260673
------------- --------- --------- --------- ----------------
Euronext
35 53.98 EUR 08:17:55 Dublin 2023080260929
------------- --------- --------- --------- ----------------
Euronext
28 53.98 EUR 08:17:58 Dublin 2023080261185
------------- --------- --------- --------- ----------------
Euronext
8 53.98 EUR 08:17:58 Dublin 2023080261441
------------- --------- --------- --------- ----------------
Euronext
35 53.98 EUR 08:18:01 Dublin 2023080261697
------------- --------- --------- --------- ----------------
Euronext
36 53.98 EUR 08:18:04 Dublin 2023080261953
------------- --------- --------- --------- ----------------
Euronext
35 53.98 EUR 08:18:07 Dublin 2023080262209
------------- --------- --------- --------- ----------------
Euronext
36 53.98 EUR 08:18:10 Dublin 2023080262465
------------- --------- --------- --------- ----------------
Euronext
36 53.98 EUR 08:18:13 Dublin 2023080262721
------------- --------- --------- --------- ----------------
Euronext
35 53.98 EUR 08:18:16 Dublin 2023080262977
------------- --------- --------- --------- ----------------
Euronext
20 53.98 EUR 08:18:20 Dublin 2023080263233
------------- --------- --------- --------- ----------------
Euronext
28 53.98 EUR 08:18:20 Dublin 2023080263489
------------- --------- --------- --------- ----------------
Euronext
3 53.98 EUR 08:18:24 Dublin 2023080264001
------------- --------- --------- --------- ----------------
Euronext
44 53.98 EUR 08:18:24 Dublin 2023080264257
------------- --------- --------- --------- ----------------
Euronext
47 54 EUR 08:18:28 Dublin 2023080265281
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 08:18:31 Dublin 2023080265537
------------- --------- --------- --------- ----------------
Euronext
10 54 EUR 08:18:34 Dublin 2023080265793
------------- --------- --------- --------- ----------------
Euronext
25 54 EUR 08:18:34 Dublin 2023080266049
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 08:18:37 Dublin 2023080266305
------------- --------- --------- --------- ----------------
Euronext
308 53.98 EUR 08:18:38 Dublin 2023080266561
------------- --------- --------- --------- ----------------
Euronext
103 53.98 EUR 08:18:38 Dublin 2023080268097
------------- --------- --------- --------- ----------------
Euronext
100 53.98 EUR 08:18:38 Dublin 2023080268353
------------- --------- --------- --------- ----------------
Euronext
13 53.96 EUR 08:18:40 Dublin 2023080268865
------------- --------- --------- --------- ----------------
Euronext
148 53.96 EUR 08:18:40 Dublin 2023080269121
------------- --------- --------- --------- ----------------
Euronext
200 53.96 EUR 08:18:54 Dublin 2023080269633
------------- --------- --------- --------- ----------------
Euronext
45 53.96 EUR 08:18:58 Dublin 2023080269889
------------- --------- --------- --------- ----------------
Euronext
446 53.98 EUR 08:19:30 Dublin 2023080270913
------------- --------- --------- --------- ----------------
Euronext
374 54.06 EUR 08:20:27 Dublin 2023080272449
------------- --------- --------- --------- ----------------
Euronext
139 54.06 EUR 08:20:27 Dublin 2023080272705
------------- --------- --------- --------- ----------------
Euronext
106 54.06 EUR 08:20:27 Dublin 2023080272961
------------- --------- --------- --------- ----------------
Euronext
292 54.06 EUR 08:20:27 Dublin 2023080273217
------------- --------- --------- --------- ----------------
Euronext
103 54.06 EUR 08:20:27 Dublin 2023080273473
------------- --------- --------- --------- ----------------
Euronext
79 54.06 EUR 08:20:27 Dublin 2023080273729
------------- --------- --------- --------- ----------------
Euronext
251 54.06 EUR 08:21:00 Dublin 2023080274241
------------- --------- --------- --------- ----------------
Euronext
103 54.06 EUR 08:21:00 Dublin 2023080275009
------------- --------- --------- --------- ----------------
Euronext
100 54.06 EUR 08:21:00 Dublin 2023080275265
------------- --------- --------- --------- ----------------
Euronext
125 54.06 EUR 08:21:00 Dublin 2023080275521
------------- --------- --------- --------- ----------------
Euronext
14 54.06 EUR 08:21:00 Dublin 2023080275777
------------- --------- --------- --------- ----------------
Euronext
56 54.06 EUR 08:21:00 Dublin 2023080276033
------------- --------- --------- --------- ----------------
Euronext
75 54.08 EUR 08:22:56 Dublin 2023080278337
------------- --------- --------- --------- ----------------
Euronext
291 54.08 EUR 08:22:56 Dublin 2023080278593
------------- --------- --------- --------- ----------------
Euronext
290 54.06 EUR 08:24:10 Dublin 2023080280385
------------- --------- --------- --------- ----------------
Euronext
37 54.04 EUR 08:24:27 Dublin 2023080280641
------------- --------- --------- --------- ----------------
Euronext
42 54.04 EUR 08:24:31 Dublin 2023080280897
------------- --------- --------- --------- ----------------
Euronext
286 54.02 EUR 08:24:40 Dublin 2023080282689
------------- --------- --------- --------- ----------------
Euronext
103 54.02 EUR 08:24:40 Dublin 2023080282945
------------- --------- --------- --------- ----------------
Euronext
100 54.02 EUR 08:24:40 Dublin 2023080283201
------------- --------- --------- --------- ----------------
Euronext
348 54 EUR 08:24:58 Dublin 2023080284737
------------- --------- --------- --------- ----------------
Euronext
95 54.02 EUR 08:25:02 Dublin 2023080286017
------------- --------- --------- --------- ----------------
Euronext
120 54.02 EUR 08:25:02 Dublin 2023080286273
------------- --------- --------- --------- ----------------
Euronext
286 54.02 EUR 08:25:18 Dublin 2023080288833
------------- --------- --------- --------- ----------------
Euronext
34 54.02 EUR 08:25:38 Dublin 2023080289601
------------- --------- --------- --------- ----------------
Euronext
273 54.02 EUR 08:25:38 Dublin 2023080289857
------------- --------- --------- --------- ----------------
Euronext
338 54.04 EUR 08:27:42 Dublin 2023080293441
------------- --------- --------- --------- ----------------
Euronext
108 54.04 EUR 08:27:42 Dublin 2023080294721
------------- --------- --------- --------- ----------------
Euronext
125 54.04 EUR 08:27:42 Dublin 2023080294977
------------- --------- --------- --------- ----------------
Euronext
221 54.04 EUR 08:27:42 Dublin 2023080295233
------------- --------- --------- --------- ----------------
Euronext
94 54.04 EUR 08:27:42 Dublin 2023080295489
------------- --------- --------- --------- ----------------
Euronext
119 54.04 EUR 08:27:42 Dublin 2023080295745
------------- --------- --------- --------- ----------------
Euronext
102 54.04 EUR 08:27:42 Dublin 2023080296001
------------- --------- --------- --------- ----------------
Euronext
48 54.02 EUR 08:28:35 Dublin 2023080297025
------------- --------- --------- --------- ----------------
Euronext
93 54.02 EUR 08:28:35 Dublin 2023080297281
------------- --------- --------- --------- ----------------
Euronext
327 54 EUR 08:28:49 Dublin 2023080297793
------------- --------- --------- --------- ----------------
Euronext
312 54 EUR 08:28:56 Dublin 2023080298305
------------- --------- --------- --------- ----------------
Euronext
231 54.04 EUR 08:29:34 Dublin 2023080299329
------------- --------- --------- --------- ----------------
Euronext
208 54.1 EUR 08:30:15 Dublin 20230802100609
------------- --------- --------- --------- ----------------
Euronext
339 54.1 EUR 08:30:59 Dublin 20230802101121
------------- --------- --------- --------- ----------------
Euronext
283 54.08 EUR 08:31:22 Dublin 20230802102145
------------- --------- --------- --------- ----------------
Euronext
168 54.08 EUR 08:31:22 Dublin 20230802102401
------------- --------- --------- --------- ----------------
Euronext
95 54.08 EUR 08:31:22 Dublin 20230802102657
------------- --------- --------- --------- ----------------
Euronext
564 54.06 EUR 08:31:40 Dublin 20230802104705
------------- --------- --------- --------- ----------------
Euronext
119 54.06 EUR 08:31:40 Dublin 20230802104961
------------- --------- --------- --------- ----------------
Euronext
261 54.06 EUR 08:31:40 Dublin 20230802105217
------------- --------- --------- --------- ----------------
Euronext
25 54.06 EUR 08:31:40 Dublin 20230802105473
------------- --------- --------- --------- ----------------
Euronext
86 54.04 EUR 08:31:40 Dublin 20230802105729
------------- --------- --------- --------- ----------------
Euronext
199 53.94 EUR 08:33:00 Dublin 20230802107265
------------- --------- --------- --------- ----------------
Euronext
20 53.94 EUR 08:33:00 Dublin 20230802107521
------------- --------- --------- --------- ----------------
Euronext
325 54.02 EUR 08:34:50 Dublin 20230802109313
------------- --------- --------- --------- ----------------
Euronext
163 54.02 EUR 08:34:50 Dublin 20230802110337
------------- --------- --------- --------- ----------------
Euronext
452 54.02 EUR 08:34:50 Dublin 20230802110593
------------- --------- --------- --------- ----------------
Euronext
40 54 EUR 08:36:02 Dublin 20230802111105
------------- --------- --------- --------- ----------------
Euronext
44 54 EUR 08:36:06 Dublin 20230802111361
------------- --------- --------- --------- ----------------
Euronext
41 54 EUR 08:36:10 Dublin 20230802111617
------------- --------- --------- --------- ----------------
Euronext
3 54 EUR 08:36:10 Dublin 20230802111873
------------- --------- --------- --------- ----------------
Euronext
44 54 EUR 08:36:14 Dublin 20230802112129
------------- --------- --------- --------- ----------------
Euronext
44 54 EUR 08:36:18 Dublin 20230802112385
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 08:36:22 Dublin 20230802112641
------------- --------- --------- --------- ----------------
Euronext
44 53.96 EUR 08:36:26 Dublin 20230802112897
------------- --------- --------- --------- ----------------
Euronext
210 53.96 EUR 08:36:32 Dublin 20230802114177
------------- --------- --------- --------- ----------------
Euronext
42 53.98 EUR 08:36:49 Dublin 20230802115969
------------- --------- --------- --------- ----------------
Euronext
75 53.98 EUR 08:37:04 Dublin 20230802116481
------------- --------- --------- --------- ----------------
Euronext
597 53.98 EUR 08:37:04 Dublin 20230802116737
------------- --------- --------- --------- ----------------
Euronext
390 53.96 EUR 08:37:20 Dublin 20230802117505
------------- --------- --------- --------- ----------------
Euronext
515 54.02 EUR 08:38:16 Dublin 20230802119297
------------- --------- --------- --------- ----------------
Euronext
181 54.04 EUR 08:38:39 Dublin 20230802119809
------------- --------- --------- --------- ----------------
Euronext
382 54.04 EUR 08:38:39 Dublin 20230802120065
------------- --------- --------- --------- ----------------
Euronext
461 54.02 EUR 08:39:02 Dublin 20230802121345
------------- --------- --------- --------- ----------------
Euronext
3 54.02 EUR 08:39:26 Dublin 20230802122369
------------- --------- --------- --------- ----------------
Euronext
168 54.04 EUR 08:39:42 Dublin 20230802123393
------------- --------- --------- --------- ----------------
Euronext
163 54.04 EUR 08:39:42 Dublin 20230802123649
------------- --------- --------- --------- ----------------
Euronext
165 54.02 EUR 08:39:45 Dublin 20230802124417
------------- --------- --------- --------- ----------------
Euronext
36 54 EUR 08:40:27 Dublin 20230802126209
------------- --------- --------- --------- ----------------
Euronext
149 54 EUR 08:40:27 Dublin 20230802126465
------------- --------- --------- --------- ----------------
Euronext
125 54 EUR 08:40:27 Dublin 20230802126721
------------- --------- --------- --------- ----------------
Euronext
149 54 EUR 08:40:27 Dublin 20230802126977
------------- --------- --------- --------- ----------------
Euronext
105 54 EUR 08:40:27 Dublin 20230802127233
------------- --------- --------- --------- ----------------
Euronext
350 53.98 EUR 08:41:03 Dublin 20230802127489
------------- --------- --------- --------- ----------------
Euronext
369 53.98 EUR 08:41:11 Dublin 20230802128513
------------- --------- --------- --------- ----------------
Euronext
253 53.98 EUR 08:41:11 Dublin 20230802128769
------------- --------- --------- --------- ----------------
Euronext
231 53.98 EUR 08:41:57 Dublin 20230802129537
------------- --------- --------- --------- ----------------
Euronext
361 53.96 EUR 08:41:57 Dublin 20230802130817
------------- --------- --------- --------- ----------------
Euronext
4 53.98 EUR 08:42:13 Dublin 20230802132097
------------- --------- --------- --------- ----------------
Euronext
242 53.98 EUR 08:42:13 Dublin 20230802132353
------------- --------- --------- --------- ----------------
Euronext
131 53.96 EUR 08:42:14 Dublin 20230802132865
------------- --------- --------- --------- ----------------
Euronext
362 53.96 EUR 08:42:14 Dublin 20230802133121
------------- --------- --------- --------- ----------------
Euronext
246 53.94 EUR 08:42:41 Dublin 20230802133889
------------- --------- --------- --------- ----------------
Euronext
238 53.94 EUR 08:43:25 Dublin 20230802135169
------------- --------- --------- --------- ----------------
Euronext
349 53.92 EUR 08:43:27 Dublin 20230802135681
------------- --------- --------- --------- ----------------
Euronext
213 53.92 EUR 08:43:28 Dublin 20230802135937
------------- --------- --------- --------- ----------------
Euronext
98 53.92 EUR 08:43:28 Dublin 20230802136193
------------- --------- --------- --------- ----------------
Euronext
100 53.9 EUR 08:43:53 Dublin 20230802136961
------------- --------- --------- --------- ----------------
Euronext
293 53.9 EUR 08:43:53 Dublin 20230802137217
------------- --------- --------- --------- ----------------
Euronext
367 53.9 EUR 08:45:54 Dublin 20230802138241
------------- --------- --------- --------- ----------------
Euronext
236 53.9 EUR 08:45:54 Dublin 20230802138497
------------- --------- --------- --------- ----------------
Euronext
375 53.94 EUR 08:47:42 Dublin 20230802141569
------------- --------- --------- --------- ----------------
Euronext
136 53.92 EUR 08:48:18 Dublin 20230802143105
------------- --------- --------- --------- ----------------
Euronext
186 53.92 EUR 08:48:18 Dublin 20230802143361
------------- --------- --------- --------- ----------------
Euronext
66 53.92 EUR 08:48:18 Dublin 20230802143617
------------- --------- --------- --------- ----------------
Euronext
418 53.94 EUR 08:49:21 Dublin 20230802144641
------------- --------- --------- --------- ----------------
Euronext
550 53.92 EUR 08:49:31 Dublin 20230802144897
------------- --------- --------- --------- ----------------
Euronext
99 53.92 EUR 08:49:31 Dublin 20230802145409
------------- --------- --------- --------- ----------------
Euronext
149 53.92 EUR 08:49:31 Dublin 20230802145665
------------- --------- --------- --------- ----------------
Euronext
148 53.92 EUR 08:49:31 Dublin 20230802145921
------------- --------- --------- --------- ----------------
Euronext
96 53.92 EUR 08:49:31 Dublin 20230802146177
------------- --------- --------- --------- ----------------
Euronext
7 53.9 EUR 08:49:40 Dublin 20230802146689
------------- --------- --------- --------- ----------------
Euronext
371 53.9 EUR 08:49:40 Dublin 20230802146945
------------- --------- --------- --------- ----------------
Euronext
194 53.9 EUR 08:49:43 Dublin 20230802147457
------------- --------- --------- --------- ----------------
Euronext
312 53.9 EUR 08:49:43 Dublin 20230802147969
------------- --------- --------- --------- ----------------
Euronext
340 53.9 EUR 08:49:44 Dublin 20230802148225
------------- --------- --------- --------- ----------------
Euronext
365 53.88 EUR 08:51:22 Dublin 20230802152577
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 08:51:22 Dublin 20230802153089
------------- --------- --------- --------- ----------------
Euronext
309 53.88 EUR 08:51:22 Dublin 20230802153345
------------- --------- --------- --------- ----------------
Euronext
108 53.84 EUR 08:51:33 Dublin 20230802153601
------------- --------- --------- --------- ----------------
Euronext
283 53.84 EUR 08:51:34 Dublin 20230802154113
------------- --------- --------- --------- ----------------
Euronext
47 53.82 EUR 08:51:36 Dublin 20230802154369
------------- --------- --------- --------- ----------------
Euronext
303 53.8 EUR 08:51:38 Dublin 20230802155393
------------- --------- --------- --------- ----------------
Euronext
289 53.8 EUR 08:51:38 Dublin 20230802156161
------------- --------- --------- --------- ----------------
Euronext
106 53.8 EUR 08:51:38 Dublin 20230802156417
------------- --------- --------- --------- ----------------
Euronext
62 53.8 EUR 08:51:39 Dublin 20230802157185
------------- --------- --------- --------- ----------------
Euronext
276 53.78 EUR 08:51:39 Dublin 20230802157441
------------- --------- --------- --------- ----------------
Euronext
69 53.78 EUR 08:51:43 Dublin 20230802157697
------------- --------- --------- --------- ----------------
Euronext
71 53.76 EUR 08:51:50 Dublin 20230802158209
------------- --------- --------- --------- ----------------
Euronext
50 53.76 EUR 08:51:50 Dublin 20230802158465
------------- --------- --------- --------- ----------------
Euronext
5 53.76 EUR 08:51:50 Dublin 20230802158721
------------- --------- --------- --------- ----------------
Euronext
100 53.78 EUR 08:52:05 Dublin 20230802159489
------------- --------- --------- --------- ----------------
Euronext
92 53.76 EUR 08:52:05 Dublin 20230802160257
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 08:52:07 Dublin 20230802161281
------------- --------- --------- --------- ----------------
Euronext
108 53.74 EUR 08:52:07 Dublin 20230802161537
------------- --------- --------- --------- ----------------
Euronext
112 53.76 EUR 08:52:21 Dublin 20230802161793
------------- --------- --------- --------- ----------------
Euronext
79 53.76 EUR 08:52:21 Dublin 20230802162049
------------- --------- --------- --------- ----------------
Euronext
96 53.76 EUR 08:52:36 Dublin 20230802162817
------------- --------- --------- --------- ----------------
Euronext
61 53.76 EUR 08:52:49 Dublin 20230802163073
------------- --------- --------- --------- ----------------
Euronext
102 53.76 EUR 08:52:49 Dublin 20230802163329
------------- --------- --------- --------- ----------------
Euronext
63 53.76 EUR 08:52:49 Dublin 20230802164097
------------- --------- --------- --------- ----------------
Euronext
86 53.76 EUR 08:52:49 Dublin 20230802164353
------------- --------- --------- --------- ----------------
Euronext
65 53.76 EUR 08:52:49 Dublin 20230802164609
------------- --------- --------- --------- ----------------
Euronext
89 53.72 EUR 08:54:18 Dublin 20230802165633
------------- --------- --------- --------- ----------------
Euronext
289 53.72 EUR 08:54:18 Dublin 20230802165889
------------- --------- --------- --------- ----------------
Euronext
302 53.72 EUR 08:54:18 Dublin 20230802166401
------------- --------- --------- --------- ----------------
Euronext
49 53.72 EUR 08:54:28 Dublin 20230802166657
------------- --------- --------- --------- ----------------
Euronext
228 53.72 EUR 08:54:32 Dublin 20230802167681
------------- --------- --------- --------- ----------------
Euronext
142 53.72 EUR 08:54:32 Dublin 20230802168193
------------- --------- --------- --------- ----------------
Euronext
142 53.72 EUR 08:54:44 Dublin 20230802168449
------------- --------- --------- --------- ----------------
Euronext
339 53.72 EUR 08:55:12 Dublin 20230802170497
------------- --------- --------- --------- ----------------
Euronext
61 53.72 EUR 08:55:12 Dublin 20230802170753
------------- --------- --------- --------- ----------------
Euronext
137 53.72 EUR 08:55:22 Dublin 20230802171009
------------- --------- --------- --------- ----------------
Euronext
50 53.72 EUR 08:55:22 Dublin 20230802171265
------------- --------- --------- --------- ----------------
Euronext
100 53.72 EUR 08:55:22 Dublin 20230802171521
------------- --------- --------- --------- ----------------
Euronext
32 53.72 EUR 08:55:22 Dublin 20230802171777
------------- --------- --------- --------- ----------------
Euronext
67 53.72 EUR 08:55:22 Dublin 20230802172033
------------- --------- --------- --------- ----------------
Euronext
81 53.72 EUR 08:55:22 Dublin 20230802172289
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 08:55:41 Dublin 20230802173569
------------- --------- --------- --------- ----------------
Euronext
94 53.72 EUR 08:55:41 Dublin 20230802173825
------------- --------- --------- --------- ----------------
Euronext
94 53.72 EUR 08:55:44 Dublin 20230802174081
------------- --------- --------- --------- ----------------
Euronext
149 53.72 EUR 08:55:45 Dublin 20230802174337
------------- --------- --------- --------- ----------------
Euronext
114 53.76 EUR 08:56:48 Dublin 20230802175105
------------- --------- --------- --------- ----------------
Euronext
181 53.76 EUR 08:56:48 Dublin 20230802175361
------------- --------- --------- --------- ----------------
Euronext
94 53.76 EUR 08:56:57 Dublin 20230802175617
------------- --------- --------- --------- ----------------
Euronext
4 53.74 EUR 08:57:00 Dublin 20230802176129
------------- --------- --------- --------- ----------------
Euronext
190 53.74 EUR 08:57:00 Dublin 20230802176385
------------- --------- --------- --------- ----------------
Euronext
139 53.74 EUR 08:57:00 Dublin 20230802176641
------------- --------- --------- --------- ----------------
Euronext
115 53.74 EUR 08:57:14 Dublin 20230802176897
------------- --------- --------- --------- ----------------
Euronext
81 53.74 EUR 08:57:14 Dublin 20230802177153
------------- --------- --------- --------- ----------------
Euronext
42 53.76 EUR 08:57:42 Dublin 20230802177665
------------- --------- --------- --------- ----------------
Euronext
390 53.74 EUR 08:58:19 Dublin 20230802178945
------------- --------- --------- --------- ----------------
Euronext
45 53.74 EUR 08:58:19 Dublin 20230802180225
------------- --------- --------- --------- ----------------
Euronext
148 53.74 EUR 08:58:19 Dublin 20230802180481
------------- --------- --------- --------- ----------------
Euronext
182 53.74 EUR 08:58:19 Dublin 20230802180737
------------- --------- --------- --------- ----------------
Euronext
69 53.74 EUR 08:58:19 Dublin 20230802180993
------------- --------- --------- --------- ----------------
Euronext
320 53.68 EUR 08:59:30 Dublin 20230802181505
------------- --------- --------- --------- ----------------
Euronext
405 53.72 EUR 09:00:32 Dublin 20230802184065
------------- --------- --------- --------- ----------------
Euronext
415 53.66 EUR 09:01:41 Dublin 20230802185089
------------- --------- --------- --------- ----------------
Euronext
52 53.66 EUR 09:02:09 Dublin 20230802185857
------------- --------- --------- --------- ----------------
Euronext
456 53.66 EUR 09:02:09 Dublin 20230802186113
------------- --------- --------- --------- ----------------
Euronext
53 53.62 EUR 09:03:25 Dublin 20230802187649
------------- --------- --------- --------- ----------------
Euronext
215 53.62 EUR 09:03:25 Dublin 20230802187905
------------- --------- --------- --------- ----------------
Euronext
470 53.64 EUR 09:04:24 Dublin 20230802189953
------------- --------- --------- --------- ----------------
Euronext
5 53.64 EUR 09:06:03 Dublin 20230802193793
------------- --------- --------- --------- ----------------
Euronext
423 53.64 EUR 09:06:03 Dublin 20230802194049
------------- --------- --------- --------- ----------------
Euronext
48 53.62 EUR 09:07:23 Dublin 20230802197377
------------- --------- --------- --------- ----------------
Euronext
442 53.62 EUR 09:07:47 Dublin 20230802198145
------------- --------- --------- --------- ----------------
Euronext
345 53.62 EUR 09:07:47 Dublin 20230802198401
------------- --------- --------- --------- ----------------
Euronext
122 53.6 EUR 09:07:47 Dublin 20230802198657
------------- --------- --------- --------- ----------------
Euronext
280 53.6 EUR 09:07:47 Dublin 20230802198913
------------- --------- --------- --------- ----------------
Euronext
296 53.6 EUR 09:08:12 Dublin 20230802201473
------------- --------- --------- --------- ----------------
Euronext
148 53.6 EUR 09:08:12 Dublin 20230802201729
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 09:08:12 Dublin 20230802201985
------------- --------- --------- --------- ----------------
Euronext
115 53.6 EUR 09:08:12 Dublin 20230802202241
------------- --------- --------- --------- ----------------
Euronext
637 53.56 EUR 09:09:06 Dublin 20230802202497
------------- --------- --------- --------- ----------------
Euronext
38 53.52 EUR 09:10:22 Dublin 20230802204289
------------- --------- --------- --------- ----------------
Euronext
422 53.52 EUR 09:10:22 Dublin 20230802204545
------------- --------- --------- --------- ----------------
Euronext
15 53.52 EUR 09:10:32 Dublin 20230802205057
------------- --------- --------- --------- ----------------
Euronext
174 53.5 EUR 09:11:30 Dublin 20230802206337
------------- --------- --------- --------- ----------------
Euronext
174 53.5 EUR 09:11:30 Dublin 20230802206593
------------- --------- --------- --------- ----------------
Euronext
126 53.5 EUR 09:11:43 Dublin 20230802207105
------------- --------- --------- --------- ----------------
Euronext
282 53.5 EUR 09:11:43 Dublin 20230802207361
------------- --------- --------- --------- ----------------
Euronext
148 53.5 EUR 09:11:44 Dublin 20230802207873
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 09:11:44 Dublin 20230802208129
------------- --------- --------- --------- ----------------
Euronext
94 53.5 EUR 09:11:44 Dublin 20230802208385
------------- --------- --------- --------- ----------------
Euronext
24 53.5 EUR 09:11:44 Dublin 20230802208641
------------- --------- --------- --------- ----------------
Euronext
89 53.46 EUR 09:12:00 Dublin 20230802209921
------------- --------- --------- --------- ----------------
Euronext
124 53.46 EUR 09:12:00 Dublin 20230802210177
------------- --------- --------- --------- ----------------
Euronext
202 53.46 EUR 09:12:00 Dublin 20230802210433
------------- --------- --------- --------- ----------------
Euronext
459 53.46 EUR 09:13:19 Dublin 20230802213505
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 09:13:19 Dublin 20230802213761
------------- --------- --------- --------- ----------------
Euronext
94 53.46 EUR 09:13:19 Dublin 20230802214017
------------- --------- --------- --------- ----------------
Euronext
77 53.46 EUR 09:13:19 Dublin 20230802214273
------------- --------- --------- --------- ----------------
Euronext
77 53.42 EUR 09:13:24 Dublin 20230802214529
------------- --------- --------- --------- ----------------
Euronext
270 53.4 EUR 09:14:34 Dublin 20230802217345
------------- --------- --------- --------- ----------------
Euronext
126 53.38 EUR 09:14:37 Dublin 20230802218113
------------- --------- --------- --------- ----------------
Euronext
331 53.36 EUR 09:15:32 Dublin 20230802222209
------------- --------- --------- --------- ----------------
Euronext
221 53.34 EUR 09:15:47 Dublin 20230802222977
------------- --------- --------- --------- ----------------
Euronext
113 53.32 EUR 09:15:50 Dublin 20230802223489
------------- --------- --------- --------- ----------------
Euronext
2 53.32 EUR 09:15:50 Dublin 20230802223745
------------- --------- --------- --------- ----------------
Euronext
210 53.36 EUR 09:16:32 Dublin 20230802229377
------------- --------- --------- --------- ----------------
Euronext
113 53.36 EUR 09:16:32 Dublin 20230802229633
------------- --------- --------- --------- ----------------
Euronext
246 53.34 EUR 09:17:03 Dublin 20230802232449
------------- --------- --------- --------- ----------------
Euronext
20 53.26 EUR 09:18:28 Dublin 20230802238081
------------- --------- --------- --------- ----------------
Euronext
373 53.26 EUR 09:18:28 Dublin 20230802238337
------------- --------- --------- --------- ----------------
Euronext
185 53.22 EUR 09:18:51 Dublin 20230802238849
------------- --------- --------- --------- ----------------
Euronext
98 53.22 EUR 09:18:51 Dublin 20230802239105
------------- --------- --------- --------- ----------------
Euronext
309 53.16 EUR 09:19:15 Dublin 20230802240641
------------- --------- --------- --------- ----------------
Euronext
63 53.26 EUR 09:21:36 Dublin 20230802249089
------------- --------- --------- --------- ----------------
Euronext
573 53.24 EUR 09:21:54 Dublin 20230802249345
------------- --------- --------- --------- ----------------
Euronext
304 53.22 EUR 09:22:21 Dublin 20230802250113
------------- --------- --------- --------- ----------------
Euronext
326 53.22 EUR 09:22:21 Dublin 20230802250369
------------- --------- --------- --------- ----------------
Euronext
32 53.22 EUR 09:23:04 Dublin 20230802251905
------------- --------- --------- --------- ----------------
Euronext
140 53.22 EUR 09:23:04 Dublin 20230802252161
------------- --------- --------- --------- ----------------
Euronext
138 53.22 EUR 09:23:04 Dublin 20230802252417
------------- --------- --------- --------- ----------------
Euronext
349 53.28 EUR 09:23:14 Dublin 20230802258305
------------- --------- --------- --------- ----------------
Euronext
32 53.24 EUR 09:24:37 Dublin 20230802259073
------------- --------- --------- --------- ----------------
Euronext
364 53.24 EUR 09:24:37 Dublin 20230802259329
------------- --------- --------- --------- ----------------
Euronext
186 53.24 EUR 09:24:37 Dublin 20230802259585
------------- --------- --------- --------- ----------------
Euronext
100 53.24 EUR 09:24:37 Dublin 20230802259841
------------- --------- --------- --------- ----------------
Euronext
243 53.24 EUR 09:25:43 Dublin 20230802260353
------------- --------- --------- --------- ----------------
Euronext
186 53.24 EUR 09:25:43 Dublin 20230802260609
------------- --------- --------- --------- ----------------
Euronext
42 53.24 EUR 09:25:43 Dublin 20230802260865
------------- --------- --------- --------- ----------------
Euronext
46 53.22 EUR 09:25:44 Dublin 20230802261889
------------- --------- --------- --------- ----------------
Euronext
51 53.26 EUR 09:26:47 Dublin 20230802262913
------------- --------- --------- --------- ----------------
Euronext
81 53.26 EUR 09:26:47 Dublin 20230802263169
------------- --------- --------- --------- ----------------
Euronext
430 53.26 EUR 09:28:21 Dublin 20230802265473
------------- --------- --------- --------- ----------------
Euronext
376 53.26 EUR 09:28:21 Dublin 20230802265729
------------- --------- --------- --------- ----------------
Euronext
207 53.3 EUR 09:29:31 Dublin 20230802266753
------------- --------- --------- --------- ----------------
Euronext
196 53.28 EUR 09:29:33 Dublin 20230802267521
------------- --------- --------- --------- ----------------
Euronext
490 53.28 EUR 09:30:43 Dublin 20230802269313
------------- --------- --------- --------- ----------------
Euronext
178 53.26 EUR 09:30:52 Dublin 20230802269569
------------- --------- --------- --------- ----------------
Euronext
338 53.28 EUR 09:31:35 Dublin 20230802275201
------------- --------- --------- --------- ----------------
Euronext
38 53.28 EUR 09:31:35 Dublin 20230802275457
------------- --------- --------- --------- ----------------
Euronext
146 53.28 EUR 09:32:02 Dublin 20230802275969
------------- --------- --------- --------- ----------------
Euronext
133 53.26 EUR 09:32:11 Dublin 20230802277761
------------- --------- --------- --------- ----------------
Euronext
29 53.26 EUR 09:32:11 Dublin 20230802278017
------------- --------- --------- --------- ----------------
Euronext
166 53.24 EUR 09:32:49 Dublin 20230802279041
------------- --------- --------- --------- ----------------
Euronext
18 53.22 EUR 09:33:00 Dublin 20230802279809
------------- --------- --------- --------- ----------------
Euronext
328 53.22 EUR 09:34:08 Dublin 20230802280833
------------- --------- --------- --------- ----------------
Euronext
9 53.22 EUR 09:34:08 Dublin 20230802281089
------------- --------- --------- --------- ----------------
Euronext
83 53.22 EUR 09:34:08 Dublin 20230802281345
------------- --------- --------- --------- ----------------
Euronext
433 53.3 EUR 09:37:59 Dublin 20230802284161
------------- --------- --------- --------- ----------------
Euronext
141 53.26 EUR 09:39:57 Dublin 20230802286977
------------- --------- --------- --------- ----------------
Euronext
84 53.26 EUR 09:39:57 Dublin 20230802287233
------------- --------- --------- --------- ----------------
Euronext
897 53.26 EUR 09:39:57 Dublin 20230802287489
------------- --------- --------- --------- ----------------
Euronext
84 53.26 EUR 09:39:57 Dublin 20230802287745
------------- --------- --------- --------- ----------------
Euronext
903 53.26 EUR 09:42:59 Dublin 20230802288513
------------- --------- --------- --------- ----------------
Euronext
150 53.26 EUR 09:42:59 Dublin 20230802288769
------------- --------- --------- --------- ----------------
Euronext
233 53.26 EUR 09:42:59 Dublin 20230802289281
------------- --------- --------- --------- ----------------
Euronext
581 53.26 EUR 09:42:59 Dublin 20230802289537
------------- --------- --------- --------- ----------------
Euronext
14 53.26 EUR 09:42:59 Dublin 20230802289793
------------- --------- --------- --------- ----------------
Euronext
42 53.26 EUR 09:42:59 Dublin 20230802290049
------------- --------- --------- --------- ----------------
Euronext
76 53.26 EUR 09:42:59 Dublin 20230802290305
------------- --------- --------- --------- ----------------
Euronext
37 53.24 EUR 09:43:30 Dublin 20230802291841
------------- --------- --------- --------- ----------------
Euronext
274 53.22 EUR 09:44:17 Dublin 20230802292865
------------- --------- --------- --------- ----------------
Euronext
169 53.22 EUR 09:44:17 Dublin 20230802293121
------------- --------- --------- --------- ----------------
Euronext
105 53.28 EUR 09:48:10 Dublin 20230802303361
------------- --------- --------- --------- ----------------
Euronext
124 53.28 EUR 09:48:10 Dublin 20230802303617
------------- --------- --------- --------- ----------------
Euronext
563 53.28 EUR 09:48:37 Dublin 20230802304641
------------- --------- --------- --------- ----------------
Euronext
620 53.26 EUR 09:49:10 Dublin 20230802306689
------------- --------- --------- --------- ----------------
Euronext
233 53.26 EUR 09:49:10 Dublin 20230802306945
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 09:49:10 Dublin 20230802307201
------------- --------- --------- --------- ----------------
Euronext
61 53.26 EUR 09:49:10 Dublin 20230802307457
------------- --------- --------- --------- ----------------
Euronext
13 53.3 EUR 09:51:41 Dublin 20230802311297
------------- --------- --------- --------- ----------------
Euronext
425 53.3 EUR 09:51:41 Dublin 20230802311553
------------- --------- --------- --------- ----------------
Euronext
137 53.34 EUR 09:54:26 Dublin 20230802314625
------------- --------- --------- --------- ----------------
Euronext
409 53.34 EUR 09:54:26 Dublin 20230802314881
------------- --------- --------- --------- ----------------
Euronext
633 53.34 EUR 09:54:26 Dublin 20230802315137
------------- --------- --------- --------- ----------------
Euronext
636 53.36 EUR 09:56:43 Dublin 20230802319489
------------- --------- --------- --------- ----------------
Euronext
55 53.46 EUR 10:00:13 Dublin 20230802324097
------------- --------- --------- --------- ----------------
Euronext
228 53.46 EUR 10:00:13 Dublin 20230802324353
------------- --------- --------- --------- ----------------
Euronext
14 53.46 EUR 10:00:13 Dublin 20230802324609
------------- --------- --------- --------- ----------------
Euronext
90 53.44 EUR 10:01:16 Dublin 20230802325377
------------- --------- --------- --------- ----------------
Euronext
435 53.44 EUR 10:02:04 Dublin 20230802327425
------------- --------- --------- --------- ----------------
Euronext
77 53.44 EUR 10:02:04 Dublin 20230802327681
------------- --------- --------- --------- ----------------
Euronext
233 53.44 EUR 10:02:04 Dublin 20230802327937
------------- --------- --------- --------- ----------------
Euronext
125 53.44 EUR 10:02:04 Dublin 20230802328193
------------- --------- --------- --------- ----------------
Euronext
116 53.42 EUR 10:02:27 Dublin 20230802328705
------------- --------- --------- --------- ----------------
Euronext
71 53.42 EUR 10:02:27 Dublin 20230802328961
------------- --------- --------- --------- ----------------
Euronext
14 53.48 EUR 10:05:06 Dublin 20230802331009
------------- --------- --------- --------- ----------------
Euronext
378 53.48 EUR 10:05:06 Dublin 20230802331265
------------- --------- --------- --------- ----------------
Euronext
275 53.54 EUR 10:06:55 Dublin 20230802337921
------------- --------- --------- --------- ----------------
Euronext
46 53.54 EUR 10:06:55 Dublin 20230802338177
------------- --------- --------- --------- ----------------
Euronext
75 53.54 EUR 10:06:58 Dublin 20230802338689
------------- --------- --------- --------- ----------------
Euronext
75 53.54 EUR 10:06:58 Dublin 20230802339201
------------- --------- --------- --------- ----------------
Euronext
275 53.54 EUR 10:06:58 Dublin 20230802339713
------------- --------- --------- --------- ----------------
Euronext
7 53.54 EUR 10:07:15 Dublin 20230802340993
------------- --------- --------- --------- ----------------
Euronext
131 53.54 EUR 10:07:16 Dublin 20230802341761
------------- --------- --------- --------- ----------------
Euronext
359 53.54 EUR 10:07:16 Dublin 20230802342017
------------- --------- --------- --------- ----------------
Euronext
218 53.54 EUR 10:07:20 Dublin 20230802342529
------------- --------- --------- --------- ----------------
Euronext
207 53.54 EUR 10:07:25 Dublin 20230802344065
------------- --------- --------- --------- ----------------
Euronext
75 53.54 EUR 10:08:28 Dublin 20230802345345
------------- --------- --------- --------- ----------------
Euronext
380 53.54 EUR 10:08:28 Dublin 20230802345601
------------- --------- --------- --------- ----------------
Euronext
920 53.54 EUR 10:08:28 Dublin 20230802346113
------------- --------- --------- --------- ----------------
Euronext
58 53.52 EUR 10:09:03 Dublin 20230802348673
------------- --------- --------- --------- ----------------
Euronext
67 53.52 EUR 10:09:03 Dublin 20230802348929
------------- --------- --------- --------- ----------------
Euronext
595 53.5 EUR 10:09:40 Dublin 20230802351745
------------- --------- --------- --------- ----------------
Euronext
563 53.48 EUR 10:10:34 Dublin 20230802354049
------------- --------- --------- --------- ----------------
Euronext
300 53.46 EUR 10:10:37 Dublin 20230802355329
------------- --------- --------- --------- ----------------
Euronext
570 53.5 EUR 10:12:19 Dublin 20230802358913
------------- --------- --------- --------- ----------------
Euronext
429 53.5 EUR 10:12:19 Dublin 20230802359169
------------- --------- --------- --------- ----------------
Euronext
444 53.48 EUR 10:12:35 Dublin 20230802360449
------------- --------- --------- --------- ----------------
Euronext
265 53.48 EUR 10:12:35 Dublin 20230802360705
------------- --------- --------- --------- ----------------
Euronext
78 53.48 EUR 10:12:35 Dublin 20230802361473
------------- --------- --------- --------- ----------------
Euronext
436 53.48 EUR 10:13:44 Dublin 20230802364289
------------- --------- --------- --------- ----------------
Euronext
328 53.54 EUR 10:17:08 Dublin 20230802366337
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 10:17:08 Dublin 20230802367105
------------- --------- --------- --------- ----------------
Euronext
218 53.56 EUR 10:18:24 Dublin 20230802369409
------------- --------- --------- --------- ----------------
Euronext
144 53.58 EUR 10:18:31 Dublin 20230802369665
------------- --------- --------- --------- ----------------
Euronext
270 53.58 EUR 10:18:53 Dublin 20230802370177
------------- --------- --------- --------- ----------------
Euronext
314 53.6 EUR 10:20:16 Dublin 20230802371713
------------- --------- --------- --------- ----------------
Euronext
289 53.6 EUR 10:20:58 Dublin 20230802372225
------------- --------- --------- --------- ----------------
Euronext
135 53.6 EUR 10:22:48 Dublin 20230802374017
------------- --------- --------- --------- ----------------
Euronext
37 53.6 EUR 10:22:48 Dublin 20230802374273
------------- --------- --------- --------- ----------------
Euronext
540 53.6 EUR 10:23:22 Dublin 20230802375041
------------- --------- --------- --------- ----------------
Euronext
232 53.6 EUR 10:23:22 Dublin 20230802375297
------------- --------- --------- --------- ----------------
Euronext
233 53.6 EUR 10:23:22 Dublin 20230802375553
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 10:23:23 Dublin 20230802375809
------------- --------- --------- --------- ----------------
Euronext
107 53.6 EUR 10:23:23 Dublin 20230802376065
------------- --------- --------- --------- ----------------
Euronext
81 53.6 EUR 10:23:23 Dublin 20230802376321
------------- --------- --------- --------- ----------------
Euronext
531 53.56 EUR 10:25:49 Dublin 20230802378113
------------- --------- --------- --------- ----------------
Euronext
125 53.56 EUR 10:25:49 Dublin 20230802378369
------------- --------- --------- --------- ----------------
Euronext
233 53.56 EUR 10:25:49 Dublin 20230802378625
------------- --------- --------- --------- ----------------
Euronext
158 53.56 EUR 10:25:49 Dublin 20230802378881
------------- --------- --------- --------- ----------------
Euronext
68 53.56 EUR 10:25:49 Dublin 20230802379137
------------- --------- --------- --------- ----------------
Euronext
125 53.56 EUR 10:27:55 Dublin 20230802384257
------------- --------- --------- --------- ----------------
Euronext
535 53.56 EUR 10:27:55 Dublin 20230802384513
------------- --------- --------- --------- ----------------
Euronext
233 53.56 EUR 10:27:55 Dublin 20230802384769
------------- --------- --------- --------- ----------------
Euronext
125 53.56 EUR 10:27:55 Dublin 20230802385025
------------- --------- --------- --------- ----------------
Euronext
42 53.54 EUR 10:27:59 Dublin 20230802385537
------------- --------- --------- --------- ----------------
Euronext
494 53.54 EUR 10:27:59 Dublin 20230802385793
------------- --------- --------- --------- ----------------
Euronext
290 53.52 EUR 10:28:22 Dublin 20230802386305
------------- --------- --------- --------- ----------------
Euronext
410 53.52 EUR 10:28:22 Dublin 20230802386561
------------- --------- --------- --------- ----------------
Euronext
244 53.52 EUR 10:29:42 Dublin 20230802390657
------------- --------- --------- --------- ----------------
Euronext
469 53.52 EUR 10:32:03 Dublin 20230802391937
------------- --------- --------- --------- ----------------
Euronext
441 53.5 EUR 10:32:33 Dublin 20230802392961
------------- --------- --------- --------- ----------------
Euronext
232 53.5 EUR 10:32:33 Dublin 20230802393217
------------- --------- --------- --------- ----------------
Euronext
180 53.5 EUR 10:32:33 Dublin 20230802393473
------------- --------- --------- --------- ----------------
Euronext
480 53.48 EUR 10:32:35 Dublin 20230802396033
------------- --------- --------- --------- ----------------
Euronext
727 53.46 EUR 10:34:37 Dublin 20230802399617
------------- --------- --------- --------- ----------------
Euronext
83 53.46 EUR 10:34:37 Dublin 20230802399873
------------- --------- --------- --------- ----------------
Euronext
132 53.46 EUR 10:34:37 Dublin 20230802401921
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 10:34:37 Dublin 20230802402177
------------- --------- --------- --------- ----------------
Euronext
486 53.46 EUR 10:34:37 Dublin 20230802402433
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 10:34:37 Dublin 20230802402689
------------- --------- --------- --------- ----------------
Euronext
85 53.46 EUR 10:34:37 Dublin 20230802402945
------------- --------- --------- --------- ----------------
Euronext
24 53.44 EUR 10:34:37 Dublin 20230802403969
------------- --------- --------- --------- ----------------
Euronext
125 53.44 EUR 10:34:48 Dublin 20230802404737
------------- --------- --------- --------- ----------------
Euronext
1 53.44 EUR 10:34:48 Dublin 20230802404993
------------- --------- --------- --------- ----------------
Euronext
74 53.44 EUR 10:34:48 Dublin 20230802406017
------------- --------- --------- --------- ----------------
Euronext
586 53.46 EUR 10:39:52 Dublin 20230802415745
------------- --------- --------- --------- ----------------
Euronext
452 53.48 EUR 10:41:02 Dublin 20230802416513
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 10:41:02 Dublin 20230802417537
------------- --------- --------- --------- ----------------
Euronext
233 53.48 EUR 10:41:02 Dublin 20230802417793
------------- --------- --------- --------- ----------------
Euronext
200 53.48 EUR 10:41:02 Dublin 20230802418049
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 10:43:03 Dublin 20230802420097
------------- --------- --------- --------- ----------------
Euronext
572 53.48 EUR 10:43:03 Dublin 20230802420353
------------- --------- --------- --------- ----------------
Euronext
156 53.46 EUR 10:43:27 Dublin 20230802420609
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 10:43:27 Dublin 20230802420865
------------- --------- --------- --------- ----------------
Euronext
594 53.46 EUR 10:43:27 Dublin 20230802421121
------------- --------- --------- --------- ----------------
Euronext
233 53.46 EUR 10:43:27 Dublin 20230802421889
------------- --------- --------- --------- ----------------
Euronext
232 53.46 EUR 10:43:27 Dublin 20230802422145
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 10:43:27 Dublin 20230802422401
------------- --------- --------- --------- ----------------
Euronext
142 53.46 EUR 10:43:27 Dublin 20230802422657
------------- --------- --------- --------- ----------------
Euronext
435 53.46 EUR 10:44:54 Dublin 20230802425985
------------- --------- --------- --------- ----------------
Euronext
103 53.46 EUR 10:44:55 Dublin 20230802426497
------------- --------- --------- --------- ----------------
Euronext
115 53.46 EUR 10:44:55 Dublin 20230802426753
------------- --------- --------- --------- ----------------
Euronext
55 53.52 EUR 10:46:30 Dublin 20230802430337
------------- --------- --------- --------- ----------------
Euronext
396 53.52 EUR 10:46:30 Dublin 20230802430593
------------- --------- --------- --------- ----------------
Euronext
429 53.5 EUR 10:46:46 Dublin 20230802431617
------------- --------- --------- --------- ----------------
Euronext
754 53.5 EUR 10:49:23 Dublin 20230802434945
------------- --------- --------- --------- ----------------
Euronext
498 53.5 EUR 10:49:54 Dublin 20230802435457
------------- --------- --------- --------- ----------------
Euronext
657 53.48 EUR 10:50:46 Dublin 20230802438017
------------- --------- --------- --------- ----------------
Euronext
290 53.48 EUR 10:50:46 Dublin 20230802440065
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 10:50:46 Dublin 20230802440321
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 10:50:46 Dublin 20230802440577
------------- --------- --------- --------- ----------------
Euronext
444 53.46 EUR 10:51:32 Dublin 20230802442369
------------- --------- --------- --------- ----------------
Euronext
292 53.46 EUR 10:51:32 Dublin 20230802442625
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 10:51:32 Dublin 20230802442881
------------- --------- --------- --------- ----------------
Euronext
144 53.46 EUR 10:51:32 Dublin 20230802443137
------------- --------- --------- --------- ----------------
Euronext
136 53.46 EUR 10:51:32 Dublin 20230802443393
------------- --------- --------- --------- ----------------
Euronext
552 53.5 EUR 10:52:43 Dublin 20230802446721
------------- --------- --------- --------- ----------------
Euronext
152 53.5 EUR 10:52:43 Dublin 20230802446977
------------- --------- --------- --------- ----------------
Euronext
290 53.5 EUR 10:52:43 Dublin 20230802447233
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 10:52:43 Dublin 20230802447489
------------- --------- --------- --------- ----------------
Euronext
146 53.5 EUR 10:52:43 Dublin 20230802447745
------------- --------- --------- --------- ----------------
Euronext
96 53.5 EUR 10:52:43 Dublin 20230802448001
------------- --------- --------- --------- ----------------
Euronext
133 53.5 EUR 10:55:21 Dublin 20230802451329
------------- --------- --------- --------- ----------------
Euronext
7 53.5 EUR 10:55:21 Dublin 20230802451585
------------- --------- --------- --------- ----------------
Euronext
2 53.48 EUR 10:56:15 Dublin 20230802454657
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 10:57:27 Dublin 20230802455169
------------- --------- --------- --------- ----------------
Euronext
295 53.52 EUR 10:57:28 Dublin 20230802455425
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 10:57:28 Dublin 20230802455681
------------- --------- --------- --------- ----------------
Euronext
143 53.52 EUR 10:57:28 Dublin 20230802455937
------------- --------- --------- --------- ----------------
Euronext
84 53.52 EUR 10:57:28 Dublin 20230802456193
------------- --------- --------- --------- ----------------
Euronext
292 53.52 EUR 10:57:28 Dublin 20230802456449
------------- --------- --------- --------- ----------------
Euronext
267 53.52 EUR 10:57:28 Dublin 20230802456705
------------- --------- --------- --------- ----------------
Euronext
230 53.52 EUR 10:58:09 Dublin 20230802456961
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 10:58:09 Dublin 20230802457217
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 10:58:11 Dublin 20230802457473
------------- --------- --------- --------- ----------------
Euronext
292 53.52 EUR 10:58:11 Dublin 20230802457729
------------- --------- --------- --------- ----------------
Euronext
262 53.52 EUR 10:58:11 Dublin 20230802457985
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:58:13 Dublin 20230802458241
------------- --------- --------- --------- ----------------
Euronext
21 53.52 EUR 10:58:15 Dublin 20230802458753
------------- --------- --------- --------- ----------------
Euronext
26 53.52 EUR 10:58:15 Dublin 20230802459009
------------- --------- --------- --------- ----------------
Euronext
181 53.52 EUR 10:58:29 Dublin 20230802459521
------------- --------- --------- --------- ----------------
Euronext
192 53.52 EUR 10:58:43 Dublin 20230802459777
------------- --------- --------- --------- ----------------
Euronext
284 53.52 EUR 10:58:43 Dublin 20230802460033
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:58:45 Dublin 20230802460289
------------- --------- --------- --------- ----------------
Euronext
154 53.52 EUR 10:58:58 Dublin 20230802460545
------------- --------- --------- --------- ----------------
Euronext
152 53.52 EUR 10:58:58 Dublin 20230802460801
------------- --------- --------- --------- ----------------
Euronext
2 53.52 EUR 10:59:03 Dublin 20230802461057
------------- --------- --------- --------- ----------------
Euronext
115 53.52 EUR 10:59:03 Dublin 20230802461313
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:05 Dublin 20230802461569
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:07 Dublin 20230802461825
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:09 Dublin 20230802462081
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:12 Dublin 20230802462337
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:13 Dublin 20230802462593
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:15 Dublin 20230802462849
------------- --------- --------- --------- ----------------
Euronext
117 53.52 EUR 10:59:20 Dublin 20230802463105
------------- --------- --------- --------- ----------------
Euronext
8 53.52 EUR 10:59:22 Dublin 20230802463361
------------- --------- --------- --------- ----------------
Euronext
39 53.52 EUR 10:59:22 Dublin 20230802463617
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:24 Dublin 20230802463873
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:26 Dublin 20230802464129
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:28 Dublin 20230802464385
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:30 Dublin 20230802464641
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:32 Dublin 20230802464897
------------- --------- --------- --------- ----------------
Euronext
18 53.52 EUR 10:59:34 Dublin 20230802465153
------------- --------- --------- --------- ----------------
Euronext
29 53.52 EUR 10:59:34 Dublin 20230802465409
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:36 Dublin 20230802465665
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:38 Dublin 20230802465921
------------- --------- --------- --------- ----------------
Euronext
2 53.52 EUR 10:59:40 Dublin 20230802466177
------------- --------- --------- --------- ----------------
Euronext
45 53.52 EUR 10:59:40 Dublin 20230802466433
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:42 Dublin 20230802466689
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:44 Dublin 20230802466945
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:46 Dublin 20230802467201
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:48 Dublin 20230802467457
------------- --------- --------- --------- ----------------
Euronext
47 53.52 EUR 10:59:50 Dublin 20230802467713
------------- --------- --------- --------- ----------------
Euronext
10 53.52 EUR 10:59:52 Dublin 20230802467969
------------- --------- --------- --------- ----------------
Euronext
37 53.52 EUR 10:59:52 Dublin 20230802468225
------------- --------- --------- --------- ----------------
Euronext
13 53.52 EUR 10:59:54 Dublin 20230802468481
------------- --------- --------- --------- ----------------
Euronext
34 53.52 EUR 10:59:54 Dublin 20230802468737
------------- --------- --------- --------- ----------------
Euronext
182 53.5 EUR 10:59:54 Dublin 20230802469761
------------- --------- --------- --------- ----------------
Euronext
793 53.5 EUR 10:59:54 Dublin 20230802470017
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 10:59:54 Dublin 20230802471041
------------- --------- --------- --------- ----------------
Euronext
1208 53.48 EUR 11:00:06 Dublin 20230802473345
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 11:00:06 Dublin 20230802473857
------------- --------- --------- --------- ----------------
Euronext
270 53.48 EUR 11:00:06 Dublin 20230802474113
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 11:00:06 Dublin 20230802474369
------------- --------- --------- --------- ----------------
Euronext
343 53.48 EUR 11:00:06 Dublin 20230802474625
------------- --------- --------- --------- ----------------
Euronext
212 53.48 EUR 11:00:06 Dublin 20230802474881
------------- --------- --------- --------- ----------------
Euronext
188 53.54 EUR 11:02:29 Dublin 20230802478209
------------- --------- --------- --------- ----------------
Euronext
181 53.54 EUR 11:02:29 Dublin 20230802478465
------------- --------- --------- --------- ----------------
Euronext
25 53.54 EUR 11:02:29 Dublin 20230802478721
------------- --------- --------- --------- ----------------
Euronext
628 53.66 EUR 11:05:24 Dublin 20230802485121
------------- --------- --------- --------- ----------------
Euronext
33 53.72 EUR 11:06:04 Dublin 20230802489217
------------- --------- --------- --------- ----------------
Euronext
68 53.72 EUR 11:06:04 Dublin 20230802489473
------------- --------- --------- --------- ----------------
Euronext
238 53.72 EUR 11:06:04 Dublin 20230802489729
------------- --------- --------- --------- ----------------
Euronext
370 53.7 EUR 11:06:08 Dublin 20230802490753
------------- --------- --------- --------- ----------------
Euronext
365 53.7 EUR 11:06:08 Dublin 20230802491009
------------- --------- --------- --------- ----------------
Euronext
36 53.72 EUR 11:09:55 Dublin 20230802491521
------------- --------- --------- --------- ----------------
Euronext
397 53.7 EUR 11:09:56 Dublin 20230802492033
------------- --------- --------- --------- ----------------
Euronext
134 53.7 EUR 11:09:56 Dublin 20230802492289
------------- --------- --------- --------- ----------------
Euronext
502 53.74 EUR 11:12:37 Dublin 20230802494081
------------- --------- --------- --------- ----------------
Euronext
42 53.74 EUR 11:12:45 Dublin 20230802494337
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:12:52 Dublin 20230802494593
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:12:57 Dublin 20230802494849
------------- --------- --------- --------- ----------------
Euronext
36 53.74 EUR 11:13:03 Dublin 20230802495105
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:13:09 Dublin 20230802495361
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:13:15 Dublin 20230802495617
------------- --------- --------- --------- ----------------
Euronext
15 53.74 EUR 11:13:21 Dublin 20230802495873
------------- --------- --------- --------- ----------------
Euronext
22 53.74 EUR 11:13:21 Dublin 20230802496129
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:13:27 Dublin 20230802496385
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:13:33 Dublin 20230802496641
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:13:39 Dublin 20230802496897
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:13:45 Dublin 20230802497153
------------- --------- --------- --------- ----------------
Euronext
67 53.74 EUR 11:14:49 Dublin 20230802498177
------------- --------- --------- --------- ----------------
Euronext
211 53.74 EUR 11:14:49 Dublin 20230802498433
------------- --------- --------- --------- ----------------
Euronext
242 53.74 EUR 11:14:49 Dublin 20230802498689
------------- --------- --------- --------- ----------------
Euronext
367 53.74 EUR 11:15:11 Dublin 20230802498945
------------- --------- --------- --------- ----------------
Euronext
329 53.74 EUR 11:15:11 Dublin 20230802499201
------------- --------- --------- --------- ----------------
Euronext
139 53.74 EUR 11:15:11 Dublin 20230802499457
------------- --------- --------- --------- ----------------
Euronext
34 53.74 EUR 11:17:31 Dublin 20230802503553
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 11:17:37 Dublin 20230802503809
------------- --------- --------- --------- ----------------
Euronext
36 53.74 EUR 11:17:43 Dublin 20230802504065
------------- --------- --------- --------- ----------------
Euronext
18 53.74 EUR 11:17:49 Dublin 20230802504321
------------- --------- --------- --------- ----------------
Euronext
19 53.74 EUR 11:17:49 Dublin 20230802504577
------------- --------- --------- --------- ----------------
Euronext
43 53.74 EUR 11:17:56 Dublin 20230802504833
------------- --------- --------- --------- ----------------
Euronext
43 53.74 EUR 11:18:03 Dublin 20230802505089
------------- --------- --------- --------- ----------------
Euronext
132 53.72 EUR 11:18:35 Dublin 20230802506625
------------- --------- --------- --------- ----------------
Euronext
294 53.72 EUR 11:18:35 Dublin 20230802506881
------------- --------- --------- --------- ----------------
Euronext
65 53.72 EUR 11:18:35 Dublin 20230802507393
------------- --------- --------- --------- ----------------
Euronext
653 53.8 EUR 11:20:27 Dublin 20230802510209
------------- --------- --------- --------- ----------------
Euronext
468 53.78 EUR 11:20:35 Dublin 20230802510465
------------- --------- --------- --------- ----------------
Euronext
229 53.78 EUR 11:21:34 Dublin 20230802510977
------------- --------- --------- --------- ----------------
Euronext
243 53.78 EUR 11:21:34 Dublin 20230802511233
------------- --------- --------- --------- ----------------
Euronext
200 53.78 EUR 11:21:34 Dublin 20230802512001
------------- --------- --------- --------- ----------------
Euronext
369 53.78 EUR 11:22:05 Dublin 20230802512257
------------- --------- --------- --------- ----------------
Euronext
260 53.78 EUR 11:23:06 Dublin 20230802514049
------------- --------- --------- --------- ----------------
Euronext
200 53.76 EUR 11:26:54 Dublin 20230802515329
------------- --------- --------- --------- ----------------
Euronext
218 53.76 EUR 11:27:06 Dublin 20230802515585
------------- --------- --------- --------- ----------------
Euronext
36 53.76 EUR 11:27:13 Dublin 20230802515841
------------- --------- --------- --------- ----------------
Euronext
40 53.76 EUR 11:27:21 Dublin 20230802516097
------------- --------- --------- --------- ----------------
Euronext
36 53.76 EUR 11:27:28 Dublin 20230802516353
------------- --------- --------- --------- ----------------
Euronext
35 53.76 EUR 11:27:35 Dublin 20230802516865
------------- --------- --------- --------- ----------------
Euronext
35 53.76 EUR 11:27:42 Dublin 20230802517121
------------- --------- --------- --------- ----------------
Euronext
121 53.76 EUR 11:28:06 Dublin 20230802517633
------------- --------- --------- --------- ----------------
Euronext
52 53.78 EUR 11:28:16 Dublin 20230802519169
------------- --------- --------- --------- ----------------
Euronext
34 53.78 EUR 11:28:24 Dublin 20230802519425
------------- --------- --------- --------- ----------------
Euronext
5 53.78 EUR 11:28:24 Dublin 20230802519681
------------- --------- --------- --------- ----------------
Euronext
37 53.78 EUR 11:28:31 Dublin 20230802519937
------------- --------- --------- --------- ----------------
Euronext
51 53.78 EUR 11:29:02 Dublin 20230802520193
------------- --------- --------- --------- ----------------
Euronext
86 53.78 EUR 11:29:07 Dublin 20230802520449
------------- --------- --------- --------- ----------------
Euronext
10 53.8 EUR 11:30:06 Dublin 20230802521217
------------- --------- --------- --------- ----------------
Euronext
619 53.8 EUR 11:30:06 Dublin 20230802521473
------------- --------- --------- --------- ----------------
Euronext
629 53.76 EUR 11:30:51 Dublin 20230802522241
------------- --------- --------- --------- ----------------
Euronext
550 53.76 EUR 11:30:51 Dublin 20230802522497
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 11:30:51 Dublin 20230802522753
------------- --------- --------- --------- ----------------
Euronext
55 53.76 EUR 11:30:51 Dublin 20230802523009
------------- --------- --------- --------- ----------------
Euronext
517 53.78 EUR 11:33:37 Dublin 20230802525569
------------- --------- --------- --------- ----------------
Euronext
139 53.78 EUR 11:33:51 Dublin 20230802526849
------------- --------- --------- --------- ----------------
Euronext
157 53.8 EUR 11:34:18 Dublin 20230802527617
------------- --------- --------- --------- ----------------
Euronext
197 53.8 EUR 11:34:18 Dublin 20230802527873
------------- --------- --------- --------- ----------------
Euronext
460 53.8 EUR 11:35:36 Dublin 20230802528385
------------- --------- --------- --------- ----------------
Euronext
129 53.8 EUR 11:36:07 Dublin 20230802529409
------------- --------- --------- --------- ----------------
Euronext
173 53.8 EUR 11:36:07 Dublin 20230802529665
------------- --------- --------- --------- ----------------
Euronext
35 53.82 EUR 11:38:19 Dublin 20230802532737
------------- --------- --------- --------- ----------------
Euronext
36 53.82 EUR 11:38:24 Dublin 20230802532993
------------- --------- --------- --------- ----------------
Euronext
36 53.82 EUR 11:38:29 Dublin 20230802533505
------------- --------- --------- --------- ----------------
Euronext
20 53.82 EUR 11:38:34 Dublin 20230802533761
------------- --------- --------- --------- ----------------
Euronext
17 53.82 EUR 11:38:34 Dublin 20230802534017
------------- --------- --------- --------- ----------------
Euronext
535 53.82 EUR 11:38:38 Dublin 20230802535553
------------- --------- --------- --------- ----------------
Euronext
6 53.84 EUR 11:39:22 Dublin 20230802536577
------------- --------- --------- --------- ----------------
Euronext
46 53.84 EUR 11:39:22 Dublin 20230802536833
------------- --------- --------- --------- ----------------
Euronext
236 53.84 EUR 11:39:22 Dublin 20230802537089
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 11:44:46 Dublin 20230802539649
------------- --------- --------- --------- ----------------
Euronext
142 53.86 EUR 11:45:03 Dublin 20230802539905
------------- --------- --------- --------- ----------------
Euronext
290 53.86 EUR 11:45:03 Dublin 20230802540161
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 11:45:03 Dublin 20230802540417
------------- --------- --------- --------- ----------------
Euronext
24 53.86 EUR 11:45:08 Dublin 20230802540673
------------- --------- --------- --------- ----------------
Euronext
290 53.86 EUR 11:45:08 Dublin 20230802540929
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 11:45:08 Dublin 20230802541185
------------- --------- --------- --------- ----------------
Euronext
354 53.86 EUR 11:45:26 Dublin 20230802541697
------------- --------- --------- --------- ----------------
Euronext
249 53.84 EUR 11:46:08 Dublin 20230802542977
------------- --------- --------- --------- ----------------
Euronext
778 53.84 EUR 11:46:08 Dublin 20230802543233
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 11:46:08 Dublin 20230802544769
------------- --------- --------- --------- ----------------
Euronext
290 53.86 EUR 11:46:08 Dublin 20230802545025
------------- --------- --------- --------- ----------------
Euronext
250 53.86 EUR 11:46:08 Dublin 20230802545281
------------- --------- --------- --------- ----------------
Euronext
108 53.86 EUR 11:49:32 Dublin 20230802549121
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 11:49:39 Dublin 20230802549377
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 11:49:46 Dublin 20230802549633
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 11:49:53 Dublin 20230802549889
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 11:50:00 Dublin 20230802550145
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 11:50:06 Dublin 20230802550401
------------- --------- --------- --------- ----------------
Euronext
137 53.84 EUR 11:51:54 Dublin 20230802552193
------------- --------- --------- --------- ----------------
Euronext
272 53.84 EUR 11:51:54 Dublin 20230802552449
------------- --------- --------- --------- ----------------
Euronext
38 53.84 EUR 11:51:54 Dublin 20230802552705
------------- --------- --------- --------- ----------------
Euronext
162 53.82 EUR 11:52:23 Dublin 20230802553217
------------- --------- --------- --------- ----------------
Euronext
373 53.82 EUR 11:52:23 Dublin 20230802553473
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 11:52:23 Dublin 20230802553985
------------- --------- --------- --------- ----------------
Euronext
167 53.82 EUR 11:52:23 Dublin 20230802554241
------------- --------- --------- --------- ----------------
Euronext
129 53.8 EUR 11:52:38 Dublin 20230802555521
------------- --------- --------- --------- ----------------
Euronext
370 53.78 EUR 11:55:48 Dublin 20230802557057
------------- --------- --------- --------- ----------------
Euronext
401 53.78 EUR 11:55:48 Dublin 20230802557313
------------- --------- --------- --------- ----------------
Euronext
292 53.78 EUR 11:55:49 Dublin 20230802557569
------------- --------- --------- --------- ----------------
Euronext
278 53.78 EUR 11:55:49 Dublin 20230802557825
------------- --------- --------- --------- ----------------
Euronext
728 53.76 EUR 11:57:30 Dublin 20230802560385
------------- --------- --------- --------- ----------------
Euronext
526 53.74 EUR 11:57:33 Dublin 20230802561665
------------- --------- --------- --------- ----------------
Euronext
65 53.74 EUR 11:57:33 Dublin 20230802561921
------------- --------- --------- --------- ----------------
Euronext
301 53.72 EUR 11:57:49 Dublin 20230802564225
------------- --------- --------- --------- ----------------
Euronext
449 53.78 EUR 11:59:44 Dublin 20230802570113
------------- --------- --------- --------- ----------------
Euronext
648 53.78 EUR 12:01:53 Dublin 20230802574977
------------- --------- --------- --------- ----------------
Euronext
87 53.8 EUR 12:02:31 Dublin 20230802577025
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 12:02:31 Dublin 20230802577281
------------- --------- --------- --------- ----------------
Euronext
307 53.8 EUR 12:02:31 Dublin 20230802577537
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 12:02:31 Dublin 20230802578049
------------- --------- --------- --------- ----------------
Euronext
78 53.8 EUR 12:02:31 Dublin 20230802578305
------------- --------- --------- --------- ----------------
Euronext
118 53.82 EUR 12:04:12 Dublin 20230802579329
------------- --------- --------- --------- ----------------
Euronext
471 53.82 EUR 12:05:38 Dublin 20230802582145
------------- --------- --------- --------- ----------------
Euronext
28 53.82 EUR 12:05:38 Dublin 20230802582401
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 12:05:38 Dublin 20230802582657
------------- --------- --------- --------- ----------------
Euronext
292 53.82 EUR 12:05:38 Dublin 20230802582913
------------- --------- --------- --------- ----------------
Euronext
290 53.82 EUR 12:05:38 Dublin 20230802583169
------------- --------- --------- --------- ----------------
Euronext
183 53.82 EUR 12:05:38 Dublin 20230802583425
------------- --------- --------- --------- ----------------
Euronext
105 53.82 EUR 12:05:38 Dublin 20230802583681
------------- --------- --------- --------- ----------------
Euronext
589 53.8 EUR 12:08:29 Dublin 20230802585217
------------- --------- --------- --------- ----------------
Euronext
96 53.8 EUR 12:08:29 Dublin 20230802585473
------------- --------- --------- --------- ----------------
Euronext
290 53.8 EUR 12:08:30 Dublin 20230802585729
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 12:08:30 Dublin 20230802585985
------------- --------- --------- --------- ----------------
Euronext
165 53.8 EUR 12:08:30 Dublin 20230802586241
------------- --------- --------- --------- ----------------
Euronext
375 53.8 EUR 12:08:30 Dublin 20230802586497
------------- --------- --------- --------- ----------------
Euronext
12 53.8 EUR 12:08:30 Dublin 20230802586753
------------- --------- --------- --------- ----------------
Euronext
259 53.78 EUR 12:09:07 Dublin 20230802588801
------------- --------- --------- --------- ----------------
Euronext
82 53.76 EUR 12:09:26 Dublin 20230802590849
------------- --------- --------- --------- ----------------
Euronext
168 53.8 EUR 12:11:08 Dublin 20230802592641
------------- --------- --------- --------- ----------------
Euronext
139 53.8 EUR 12:11:08 Dublin 20230802592897
------------- --------- --------- --------- ----------------
Euronext
114 53.8 EUR 12:11:08 Dublin 20230802593153
------------- --------- --------- --------- ----------------
Euronext
292 53.8 EUR 12:11:08 Dublin 20230802593409
------------- --------- --------- --------- ----------------
Euronext
62 53.8 EUR 12:11:08 Dublin 20230802593665
------------- --------- --------- --------- ----------------
Euronext
355 53.74 EUR 12:16:16 Dublin 20230802595713
------------- --------- --------- --------- ----------------
Euronext
366 53.74 EUR 12:16:16 Dublin 20230802595969
------------- --------- --------- --------- ----------------
Euronext
1011 53.74 EUR 12:16:16 Dublin 20230802596993
------------- --------- --------- --------- ----------------
Euronext
41 53.74 EUR 12:16:16 Dublin 20230802597249
------------- --------- --------- --------- ----------------
Euronext
62 53.78 EUR 12:17:54 Dublin 20230802601857
------------- --------- --------- --------- ----------------
Euronext
650 53.78 EUR 12:20:16 Dublin 20230802602881
------------- --------- --------- --------- ----------------
Euronext
290 53.78 EUR 12:20:16 Dublin 20230802603137
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 12:20:16 Dublin 20230802603393
------------- --------- --------- --------- ----------------
Euronext
126 53.78 EUR 12:20:16 Dublin 20230802603649
------------- --------- --------- --------- ----------------
Euronext
197 53.78 EUR 12:20:16 Dublin 20230802603905
------------- --------- --------- --------- ----------------
Euronext
19 53.78 EUR 12:20:35 Dublin 20230802604673
------------- --------- --------- --------- ----------------
Euronext
434 53.8 EUR 12:27:03 Dublin 20230802610049
------------- --------- --------- --------- ----------------
Euronext
113 53.8 EUR 12:27:03 Dublin 20230802610305
------------- --------- --------- --------- ----------------
Euronext
12 53.8 EUR 12:27:03 Dublin 20230802610561
------------- --------- --------- --------- ----------------
Euronext
330 53.8 EUR 12:27:03 Dublin 20230802610817
------------- --------- --------- --------- ----------------
Euronext
292 53.8 EUR 12:27:03 Dublin 20230802611073
------------- --------- --------- --------- ----------------
Euronext
121 53.8 EUR 12:27:03 Dublin 20230802611329
------------- --------- --------- --------- ----------------
Euronext
590 53.86 EUR 12:30:05 Dublin 20230802615169
------------- --------- --------- --------- ----------------
Euronext
5 53.86 EUR 12:30:05 Dublin 20230802615425
------------- --------- --------- --------- ----------------
Euronext
39 53.86 EUR 12:30:05 Dublin 20230802615681
------------- --------- --------- --------- ----------------
Euronext
34 53.84 EUR 12:30:59 Dublin 20230802617217
------------- --------- --------- --------- ----------------
Euronext
40 53.86 EUR 12:34:34 Dublin 20230802618497
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 12:34:40 Dublin 20230802618753
------------- --------- --------- --------- ----------------
Euronext
4 53.86 EUR 12:34:45 Dublin 20230802619009
------------- --------- --------- --------- ----------------
Euronext
32 53.86 EUR 12:34:45 Dublin 20230802619265
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 12:34:51 Dublin 20230802619521
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 12:34:57 Dublin 20230802619777
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 12:35:03 Dublin 20230802620033
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 12:35:10 Dublin 20230802620289
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 12:35:18 Dublin 20230802620545
------------- --------- --------- --------- ----------------
Euronext
42 53.86 EUR 12:35:26 Dublin 20230802620801
------------- --------- --------- --------- ----------------
Euronext
78 53.88 EUR 12:35:42 Dublin 20230802623873
------------- --------- --------- --------- ----------------
Euronext
4 53.88 EUR 12:35:48 Dublin 20230802624129
------------- --------- --------- --------- ----------------
Euronext
33 53.88 EUR 12:35:48 Dublin 20230802624385
------------- --------- --------- --------- ----------------
Euronext
36 53.88 EUR 12:35:55 Dublin 20230802624641
------------- --------- --------- --------- ----------------
Euronext
37 53.88 EUR 12:36:02 Dublin 20230802624897
------------- --------- --------- --------- ----------------
Euronext
748 53.88 EUR 12:37:32 Dublin 20230802625153
------------- --------- --------- --------- ----------------
Euronext
105 53.88 EUR 12:37:32 Dublin 20230802625409
------------- --------- --------- --------- ----------------
Euronext
37 53.88 EUR 12:39:21 Dublin 20230802627201
------------- --------- --------- --------- ----------------
Euronext
86 53.88 EUR 12:40:03 Dublin 20230802627457
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 12:41:23 Dublin 20230802628481
------------- --------- --------- --------- ----------------
Euronext
290 53.88 EUR 12:41:23 Dublin 20230802628737
------------- --------- --------- --------- ----------------
Euronext
90 53.88 EUR 12:41:23 Dublin 20230802628993
------------- --------- --------- --------- ----------------
Euronext
35 53.88 EUR 12:41:31 Dublin 20230802629249
------------- --------- --------- --------- ----------------
Euronext
3 53.88 EUR 12:41:31 Dublin 20230802629505
------------- --------- --------- --------- ----------------
Euronext
39 53.88 EUR 12:41:39 Dublin 20230802629761
------------- --------- --------- --------- ----------------
Euronext
39 53.88 EUR 12:41:47 Dublin 20230802630017
------------- --------- --------- --------- ----------------
Euronext
18 53.88 EUR 12:41:56 Dublin 20230802630273
------------- --------- --------- --------- ----------------
Euronext
25 53.88 EUR 12:41:56 Dublin 20230802630529
------------- --------- --------- --------- ----------------
Euronext
34 53.88 EUR 12:42:03 Dublin 20230802630785
------------- --------- --------- --------- ----------------
Euronext
39 53.88 EUR 12:42:11 Dublin 20230802631553
------------- --------- --------- --------- ----------------
Euronext
450 53.9 EUR 12:44:45 Dublin 20230802637953
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 12:44:45 Dublin 20230802638209
------------- --------- --------- --------- ----------------
Euronext
170 53.9 EUR 12:44:46 Dublin 20230802638465
------------- --------- --------- --------- ----------------
Euronext
125 53.9 EUR 12:45:35 Dublin 20230802641025
------------- --------- --------- --------- ----------------
Euronext
693 53.88 EUR 12:45:40 Dublin 20230802641281
------------- --------- --------- --------- ----------------
Euronext
34 53.88 EUR 12:45:40 Dublin 20230802641537
------------- --------- --------- --------- ----------------
Euronext
80 53.88 EUR 12:45:40 Dublin 20230802641793
------------- --------- --------- --------- ----------------
Euronext
117 53.88 EUR 12:45:40 Dublin 20230802642049
------------- --------- --------- --------- ----------------
Euronext
66 53.86 EUR 12:45:43 Dublin 20230802642305
------------- --------- --------- --------- ----------------
Euronext
444 53.86 EUR 12:45:43 Dublin 20230802642561
------------- --------- --------- --------- ----------------
Euronext
71 53.86 EUR 12:45:43 Dublin 20230802642817
------------- --------- --------- --------- ----------------
Euronext
600 53.86 EUR 12:45:43 Dublin 20230802643073
------------- --------- --------- --------- ----------------
Euronext
94 53.86 EUR 12:45:43 Dublin 20230802643329
------------- --------- --------- --------- ----------------
Euronext
495 53.84 EUR 12:49:19 Dublin 20230802647425
------------- --------- --------- --------- ----------------
Euronext
438 53.84 EUR 12:49:19 Dublin 20230802647681
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 12:49:19 Dublin 20230802647937
------------- --------- --------- --------- ----------------
Euronext
290 53.84 EUR 12:49:19 Dublin 20230802648193
------------- --------- --------- --------- ----------------
Euronext
351 53.84 EUR 12:49:19 Dublin 20230802648449
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 12:49:19 Dublin 20230802648705
------------- --------- --------- --------- ----------------
Euronext
6 53.84 EUR 12:49:19 Dublin 20230802648961
------------- --------- --------- --------- ----------------
Euronext
123 53.84 EUR 12:49:19 Dublin 20230802649217
------------- --------- --------- --------- ----------------
Euronext
670 53.84 EUR 12:50:00 Dublin 20230802649473
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 12:50:00 Dublin 20230802651009
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 12:50:00 Dublin 20230802651265
------------- --------- --------- --------- ----------------
Euronext
290 53.84 EUR 12:50:00 Dublin 20230802651521
------------- --------- --------- --------- ----------------
Euronext
19 53.84 EUR 12:50:00 Dublin 20230802651777
------------- --------- --------- --------- ----------------
Euronext
177 53.86 EUR 12:52:51 Dublin 20230802656129
------------- --------- --------- --------- ----------------
Euronext
287 53.86 EUR 12:52:51 Dublin 20230802656385
------------- --------- --------- --------- ----------------
Euronext
170 53.86 EUR 12:53:33 Dublin 20230802657665
------------- --------- --------- --------- ----------------
Euronext
780 53.86 EUR 12:54:22 Dublin 20230802658689
------------- --------- --------- --------- ----------------
Euronext
226 53.84 EUR 12:59:17 Dublin 20230802660993
------------- --------- --------- --------- ----------------
Euronext
489 53.84 EUR 12:59:17 Dublin 20230802661249
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 12:59:17 Dublin 20230802661505
------------- --------- --------- --------- ----------------
Euronext
290 53.84 EUR 12:59:17 Dublin 20230802661761
------------- --------- --------- --------- ----------------
Euronext
133 53.82 EUR 12:59:57 Dublin 20230802662529
------------- --------- --------- --------- ----------------
Euronext
512 53.82 EUR 12:59:57 Dublin 20230802662785
------------- --------- --------- --------- ----------------
Euronext
479 53.8 EUR 12:59:58 Dublin 20230802663553
------------- --------- --------- --------- ----------------
Euronext
292 53.8 EUR 12:59:58 Dublin 20230802663809
------------- --------- --------- --------- ----------------
Euronext
290 53.8 EUR 12:59:58 Dublin 20230802664065
------------- --------- --------- --------- ----------------
Euronext
119 53.8 EUR 12:59:58 Dublin 20230802664321
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 12:59:58 Dublin 20230802664577
------------- --------- --------- --------- ----------------
Euronext
290 53.8 EUR 12:59:58 Dublin 20230802664833
------------- --------- --------- --------- ----------------
Euronext
117 53.8 EUR 12:59:58 Dublin 20230802665089
------------- --------- --------- --------- ----------------
Euronext
492 53.84 EUR 13:06:58 Dublin 20230802675585
------------- --------- --------- --------- ----------------
Euronext
54 53.84 EUR 13:06:58 Dublin 20230802675841
------------- --------- --------- --------- ----------------
Euronext
41 53.82 EUR 13:06:59 Dublin 20230802677633
------------- --------- --------- --------- ----------------
Euronext
268 53.82 EUR 13:06:59 Dublin 20230802677889
------------- --------- --------- --------- ----------------
Euronext
64 53.82 EUR 13:06:59 Dublin 20230802678145
------------- --------- --------- --------- ----------------
Euronext
19 53.82 EUR 13:10:40 Dublin 20230802680705
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 13:14:41 Dublin 20230802681473
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 13:14:45 Dublin 20230802681729
------------- --------- --------- --------- ----------------
Euronext
101 53.82 EUR 13:14:46 Dublin 20230802681985
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 13:14:46 Dublin 20230802682241
------------- --------- --------- --------- ----------------
Euronext
105 53.8 EUR 13:15:01 Dublin 20230802682497
------------- --------- --------- --------- ----------------
Euronext
468 53.8 EUR 13:15:01 Dublin 20230802682753
------------- --------- --------- --------- ----------------
Euronext
250 53.8 EUR 13:15:01 Dublin 20230802684033
------------- --------- --------- --------- ----------------
Euronext
228 53.8 EUR 13:15:01 Dublin 20230802684289
------------- --------- --------- --------- ----------------
Euronext
198 53.78 EUR 13:15:34 Dublin 20230802685313
------------- --------- --------- --------- ----------------
Euronext
50 53.76 EUR 13:15:45 Dublin 20230802686849
------------- --------- --------- --------- ----------------
Euronext
118 53.76 EUR 13:15:45 Dublin 20230802687105
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 13:15:45 Dublin 20230802687361
------------- --------- --------- --------- ----------------
Euronext
28 53.76 EUR 13:15:45 Dublin 20230802687617
------------- --------- --------- --------- ----------------
Euronext
375 53.74 EUR 13:16:16 Dublin 20230802688897
------------- --------- --------- --------- ----------------
Euronext
67 53.74 EUR 13:17:05 Dublin 20230802689153
------------- --------- --------- --------- ----------------
Euronext
85 53.72 EUR 13:17:07 Dublin 20230802690433
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 13:17:07 Dublin 20230802690689
------------- --------- --------- --------- ----------------
Euronext
584 53.72 EUR 13:17:07 Dublin 20230802690945
------------- --------- --------- --------- ----------------
Euronext
46 53.72 EUR 13:17:07 Dublin 20230802691201
------------- --------- --------- --------- ----------------
Euronext
319 53.72 EUR 13:18:34 Dublin 20230802697857
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 13:18:34 Dublin 20230802698113
------------- --------- --------- --------- ----------------
Euronext
749 53.7 EUR 13:22:54 Dublin 20230802699393
------------- --------- --------- --------- ----------------
Euronext
103 53.72 EUR 13:23:04 Dublin 20230802702209
------------- --------- --------- --------- ----------------
Euronext
84 53.72 EUR 13:23:04 Dublin 20230802702465
------------- --------- --------- --------- ----------------
Euronext
33 53.72 EUR 13:23:04 Dublin 20230802702721
------------- --------- --------- --------- ----------------
Euronext
132 53.72 EUR 13:23:04 Dublin 20230802702977
------------- --------- --------- --------- ----------------
Euronext
168 53.72 EUR 13:23:04 Dublin 20230802703233
------------- --------- --------- --------- ----------------
Euronext
131 53.72 EUR 13:23:04 Dublin 20230802703489
------------- --------- --------- --------- ----------------
Euronext
38 53.72 EUR 13:25:23 Dublin 20230802704001
------------- --------- --------- --------- ----------------
Euronext
83 53.72 EUR 13:25:37 Dublin 20230802704257
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 13:25:44 Dublin 20230802704513
------------- --------- --------- --------- ----------------
Euronext
35 53.72 EUR 13:25:50 Dublin 20230802704769
------------- --------- --------- --------- ----------------
Euronext
36 53.72 EUR 13:25:56 Dublin 20230802705025
------------- --------- --------- --------- ----------------
Euronext
76 53.7 EUR 13:26:09 Dublin 20230802706049
------------- --------- --------- --------- ----------------
Euronext
35 53.7 EUR 13:26:15 Dublin 20230802706305
------------- --------- --------- --------- ----------------
Euronext
18 53.7 EUR 13:26:22 Dublin 20230802708097
------------- --------- --------- --------- ----------------
Euronext
41 53.7 EUR 13:26:25 Dublin 20230802708353
------------- --------- --------- --------- ----------------
Euronext
36 53.7 EUR 13:26:31 Dublin 20230802708609
------------- --------- --------- --------- ----------------
Euronext
35 53.7 EUR 13:26:37 Dublin 20230802709121
------------- --------- --------- --------- ----------------
Euronext
35 53.7 EUR 13:26:43 Dublin 20230802709377
------------- --------- --------- --------- ----------------
Euronext
60 53.72 EUR 13:27:10 Dublin 20230802711169
------------- --------- --------- --------- ----------------
Euronext
80 53.72 EUR 13:27:11 Dublin 20230802711425
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 13:27:32 Dublin 20230802711937
------------- --------- --------- --------- ----------------
Euronext
25 53.72 EUR 13:27:32 Dublin 20230802712193
------------- --------- --------- --------- ----------------
Euronext
40 53.72 EUR 13:27:39 Dublin 20230802712449
------------- --------- --------- --------- ----------------
Euronext
36 53.72 EUR 13:27:45 Dublin 20230802712705
------------- --------- --------- --------- ----------------
Euronext
35 53.72 EUR 13:27:51 Dublin 20230802712961
------------- --------- --------- --------- ----------------
Euronext
41 53.72 EUR 13:27:58 Dublin 20230802713217
------------- --------- --------- --------- ----------------
Euronext
41 53.72 EUR 13:28:05 Dublin 20230802713473
------------- --------- --------- --------- ----------------
Euronext
42 53.72 EUR 13:28:12 Dublin 20230802713729
------------- --------- --------- --------- ----------------
Euronext
32 53.72 EUR 13:28:18 Dublin 20230802713985
------------- --------- --------- --------- ----------------
Euronext
3 53.72 EUR 13:28:18 Dublin 20230802714241
------------- --------- --------- --------- ----------------
Euronext
35 53.72 EUR 13:28:24 Dublin 20230802714497
------------- --------- --------- --------- ----------------
Euronext
36 53.7 EUR 13:28:30 Dublin 20230802714753
------------- --------- --------- --------- ----------------
Euronext
129 53.7 EUR 13:28:52 Dublin 20230802715009
------------- --------- --------- --------- ----------------
Euronext
144 53.68 EUR 13:28:58 Dublin 20230802716289
------------- --------- --------- --------- ----------------
Euronext
526 53.68 EUR 13:28:58 Dublin 20230802716545
------------- --------- --------- --------- ----------------
Euronext
301 53.68 EUR 13:29:19 Dublin 20230802718081
------------- --------- --------- --------- ----------------
Euronext
365 53.68 EUR 13:29:19 Dublin 20230802718337
------------- --------- --------- --------- ----------------
Euronext
292 53.68 EUR 13:29:20 Dublin 20230802718849
------------- --------- --------- --------- ----------------
Euronext
290 53.68 EUR 13:29:20 Dublin 20230802719105
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 13:29:20 Dublin 20230802719361
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 13:29:20 Dublin 20230802719617
------------- --------- --------- --------- ----------------
Euronext
610 53.66 EUR 13:29:52 Dublin 20230802721153
------------- --------- --------- --------- ----------------
Euronext
262 53.66 EUR 13:29:52 Dublin 20230802721409
------------- --------- --------- --------- ----------------
Euronext
60 53.66 EUR 13:29:52 Dublin 20230802721665
------------- --------- --------- --------- ----------------
Euronext
292 53.66 EUR 13:29:52 Dublin 20230802721921
------------- --------- --------- --------- ----------------
Euronext
85 53.66 EUR 13:29:52 Dublin 20230802722177
------------- --------- --------- --------- ----------------
Euronext
233 53.64 EUR 13:30:10 Dublin 20230802723713
------------- --------- --------- --------- ----------------
Euronext
9 53.64 EUR 13:30:10 Dublin 20230802723969
------------- --------- --------- --------- ----------------
Euronext
174 53.64 EUR 13:30:10 Dublin 20230802724225
------------- --------- --------- --------- ----------------
Euronext
92 53.62 EUR 13:30:13 Dublin 20230802724737
------------- --------- --------- --------- ----------------
Euronext
58 53.66 EUR 13:32:45 Dublin 20230802729089
------------- --------- --------- --------- ----------------
Euronext
557 53.66 EUR 13:32:45 Dublin 20230802729345
------------- --------- --------- --------- ----------------
Euronext
1 53.66 EUR 13:33:01 Dublin 20230802731137
------------- --------- --------- --------- ----------------
Euronext
54 53.66 EUR 13:33:02 Dublin 20230802731649
------------- --------- --------- --------- ----------------
Euronext
256 53.66 EUR 13:33:21 Dublin 20230802734209
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:34:32 Dublin 20230802735745
------------- --------- --------- --------- ----------------
Euronext
94 53.66 EUR 13:36:27 Dublin 20230802736769
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:36:29 Dublin 20230802737025
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:36:32 Dublin 20230802737281
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 13:36:36 Dublin 20230802737537
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:36:39 Dublin 20230802737793
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 13:36:43 Dublin 20230802738049
------------- --------- --------- --------- ----------------
Euronext
6 53.66 EUR 13:36:47 Dublin 20230802738305
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 13:36:47 Dublin 20230802738561
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:36:50 Dublin 20230802738817
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 13:36:54 Dublin 20230802739073
------------- --------- --------- --------- ----------------
Euronext
6 53.66 EUR 13:36:58 Dublin 20230802739329
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:36:58 Dublin 20230802739585
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:37:01 Dublin 20230802739841
------------- --------- --------- --------- ----------------
Euronext
741 53.66 EUR 13:37:22 Dublin 20230802740353
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:39:12 Dublin 20230802740865
------------- --------- --------- --------- ----------------
Euronext
292 53.66 EUR 13:39:12 Dublin 20230802741121
------------- --------- --------- --------- ----------------
Euronext
290 53.66 EUR 13:39:12 Dublin 20230802741377
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:39:13 Dublin 20230802741633
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 13:39:16 Dublin 20230802741889
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:39:19 Dublin 20230802742145
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:40:05 Dublin 20230802742401
------------- --------- --------- --------- ----------------
Euronext
292 53.66 EUR 13:40:05 Dublin 20230802742657
------------- --------- --------- --------- ----------------
Euronext
95 53.66 EUR 13:40:05 Dublin 20230802742913
------------- --------- --------- --------- ----------------
Euronext
38 53.66 EUR 13:40:09 Dublin 20230802743169
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:13 Dublin 20230802743425
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:17 Dublin 20230802743681
------------- --------- --------- --------- ----------------
Euronext
9 53.66 EUR 13:40:21 Dublin 20230802743937
------------- --------- --------- --------- ----------------
Euronext
29 53.66 EUR 13:40:21 Dublin 20230802744193
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:25 Dublin 20230802744449
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:29 Dublin 20230802744705
------------- --------- --------- --------- ----------------
Euronext
38 53.66 EUR 13:40:33 Dublin 20230802744961
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:37 Dublin 20230802745217
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:41 Dublin 20230802745473
------------- --------- --------- --------- ----------------
Euronext
22 53.66 EUR 13:40:45 Dublin 20230802745729
------------- --------- --------- --------- ----------------
Euronext
16 53.66 EUR 13:40:45 Dublin 20230802745985
------------- --------- --------- --------- ----------------
Euronext
39 53.66 EUR 13:40:49 Dublin 20230802747521
------------- --------- --------- --------- ----------------
Euronext
38 53.66 EUR 13:40:53 Dublin 20230802747777
------------- --------- --------- --------- ----------------
Euronext
11 53.64 EUR 13:40:57 Dublin 20230802748289
------------- --------- --------- --------- ----------------
Euronext
930 53.64 EUR 13:40:57 Dublin 20230802748545
------------- --------- --------- --------- ----------------
Euronext
232 53.64 EUR 13:41:33 Dublin 20230802750849
------------- --------- --------- --------- ----------------
Euronext
183 53.64 EUR 13:41:33 Dublin 20230802751105
------------- --------- --------- --------- ----------------
Euronext
232 53.64 EUR 13:41:33 Dublin 20230802751361
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 13:41:33 Dublin 20230802751617
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 13:41:33 Dublin 20230802751873
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 13:41:33 Dublin 20230802752129
------------- --------- --------- --------- ----------------
Euronext
273 53.64 EUR 13:41:33 Dublin 20230802752385
------------- --------- --------- --------- ----------------
Euronext
115 53.64 EUR 13:41:33 Dublin 20230802752641
------------- --------- --------- --------- ----------------
Euronext
129 53.64 EUR 13:41:33 Dublin 20230802752897
------------- --------- --------- --------- ----------------
Euronext
92 53.64 EUR 13:42:09 Dublin 20230802753665
------------- --------- --------- --------- ----------------
Euronext
24 53.64 EUR 13:42:09 Dublin 20230802754177
------------- --------- --------- --------- ----------------
Euronext
35 53.7 EUR 13:43:24 Dublin 20230802758273
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 13:43:24 Dublin 20230802758529
------------- --------- --------- --------- ----------------
Euronext
393 53.7 EUR 13:43:24 Dublin 20230802758785
------------- --------- --------- --------- ----------------
Euronext
292 53.7 EUR 13:43:24 Dublin 20230802759041
------------- --------- --------- --------- ----------------
Euronext
290 53.7 EUR 13:43:24 Dublin 20230802759297
------------- --------- --------- --------- ----------------
Euronext
24 53.7 EUR 13:43:24 Dublin 20230802759553
------------- --------- --------- --------- ----------------
Euronext
101 53.7 EUR 13:43:24 Dublin 20230802759809
------------- --------- --------- --------- ----------------
Euronext
428 53.7 EUR 13:43:24 Dublin 20230802760065
------------- --------- --------- --------- ----------------
Euronext
77 53.7 EUR 13:43:24 Dublin 20230802760321
------------- --------- --------- --------- ----------------
Euronext
174 53.68 EUR 13:43:40 Dublin 20230802760833
------------- --------- --------- --------- ----------------
Euronext
457 53.68 EUR 13:43:40 Dublin 20230802761089
------------- --------- --------- --------- ----------------
Euronext
93 53.66 EUR 13:44:16 Dublin 20230802762113
------------- --------- --------- --------- ----------------
Euronext
661 53.66 EUR 13:49:03 Dublin 20230802764161
------------- --------- --------- --------- ----------------
Euronext
8 53.66 EUR 13:49:03 Dublin 20230802764417
------------- --------- --------- --------- ----------------
Euronext
26 53.66 EUR 13:49:40 Dublin 20230802764929
------------- --------- --------- --------- ----------------
Euronext
168 53.66 EUR 13:49:40 Dublin 20230802765185
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 13:49:40 Dublin 20230802765441
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:50:50 Dublin 20230802766209
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:50:53 Dublin 20230802766465
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:50:56 Dublin 20230802767233
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:50:59 Dublin 20230802767745
------------- --------- --------- --------- ----------------
Euronext
43 53.66 EUR 13:51:02 Dublin 20230802768001
------------- --------- --------- --------- ----------------
Euronext
34 53.66 EUR 13:51:06 Dublin 20230802768513
------------- --------- --------- --------- ----------------
Euronext
299 53.66 EUR 13:51:06 Dublin 20230802768769
------------- --------- --------- --------- ----------------
Euronext
169 53.66 EUR 13:51:06 Dublin 20230802769025
------------- --------- --------- --------- ----------------
Euronext
68 53.66 EUR 13:51:41 Dublin 20230802771329
------------- --------- --------- --------- ----------------
Euronext
17 53.66 EUR 13:51:44 Dublin 20230802771585
------------- --------- --------- --------- ----------------
Euronext
27 53.66 EUR 13:51:44 Dublin 20230802771841
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:51:47 Dublin 20230802772097
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:51:50 Dublin 20230802772353
------------- --------- --------- --------- ----------------
Euronext
43 53.66 EUR 13:51:53 Dublin 20230802772609
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:51:56 Dublin 20230802772865
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 13:51:59 Dublin 20230802773121
------------- --------- --------- --------- ----------------
Euronext
2 53.66 EUR 13:51:59 Dublin 20230802773633
------------- --------- --------- --------- ----------------
Euronext
174 53.66 EUR 13:51:59 Dublin 20230802773889
------------- --------- --------- --------- ----------------
Euronext
10 53.66 EUR 13:53:21 Dublin 20230802774145
------------- --------- --------- --------- ----------------
Euronext
54 53.66 EUR 13:53:21 Dublin 20230802774401
------------- --------- --------- --------- ----------------
Euronext
3 53.66 EUR 13:53:21 Dublin 20230802774657
------------- --------- --------- --------- ----------------
Euronext
184 53.66 EUR 13:53:21 Dublin 20230802774913
------------- --------- --------- --------- ----------------
Euronext
132 53.66 EUR 13:53:21 Dublin 20230802775169
------------- --------- --------- --------- ----------------
Euronext
187 53.66 EUR 13:53:21 Dublin 20230802775425
------------- --------- --------- --------- ----------------
Euronext
292 53.66 EUR 13:53:21 Dublin 20230802775681
------------- --------- --------- --------- ----------------
Euronext
16 53.68 EUR 13:53:23 Dublin 20230802776449
------------- --------- --------- --------- ----------------
Euronext
159 53.68 EUR 13:53:23 Dublin 20230802776705
------------- --------- --------- --------- ----------------
Euronext
43 53.68 EUR 13:53:25 Dublin 20230802777473
------------- --------- --------- --------- ----------------
Euronext
44 53.68 EUR 13:53:28 Dublin 20230802777729
------------- --------- --------- --------- ----------------
Euronext
43 53.68 EUR 13:53:28 Dublin 20230802778241
------------- --------- --------- --------- ----------------
Euronext
240 53.68 EUR 13:53:28 Dublin 20230802778497
------------- --------- --------- --------- ----------------
Euronext
105 53.68 EUR 13:53:28 Dublin 20230802778753
------------- --------- --------- --------- ----------------
Euronext
110 53.68 EUR 13:53:35 Dublin 20230802779521
------------- --------- --------- --------- ----------------
Euronext
631 53.68 EUR 13:53:44 Dublin 20230802780289
------------- --------- --------- --------- ----------------
Euronext
690 53.64 EUR 13:54:39 Dublin 20230802781313
------------- --------- --------- --------- ----------------
Euronext
53 53.64 EUR 13:54:48 Dublin 20230802782593
------------- --------- --------- --------- ----------------
Euronext
20 53.64 EUR 13:55:19 Dublin 20230802783105
------------- --------- --------- --------- ----------------
Euronext
130 53.64 EUR 13:55:47 Dublin 20230802783617
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 13:57:07 Dublin 20230802784641
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 13:57:07 Dublin 20230802784897
------------- --------- --------- --------- ----------------
Euronext
101 53.64 EUR 13:57:07 Dublin 20230802785153
------------- --------- --------- --------- ----------------
Euronext
38 53.64 EUR 13:57:11 Dublin 20230802785409
------------- --------- --------- --------- ----------------
Euronext
38 53.64 EUR 13:57:15 Dublin 20230802785665
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 13:57:19 Dublin 20230802785921
------------- --------- --------- --------- ----------------
Euronext
12 53.64 EUR 13:57:23 Dublin 20230802786177
------------- --------- --------- --------- ----------------
Euronext
26 53.64 EUR 13:57:23 Dublin 20230802786433
------------- --------- --------- --------- ----------------
Euronext
331 53.62 EUR 13:57:24 Dublin 20230802787201
------------- --------- --------- --------- ----------------
Euronext
274 53.62 EUR 13:57:24 Dublin 20230802787457
------------- --------- --------- --------- ----------------
Euronext
123 53.6 EUR 13:57:38 Dublin 20230802788225
------------- --------- --------- --------- ----------------
Euronext
29 53.62 EUR 13:59:51 Dublin 20230802791297
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:01:10 Dublin 20230802792065
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:01:11 Dublin 20230802792321
------------- --------- --------- --------- ----------------
Euronext
84 53.64 EUR 14:01:13 Dublin 20230802792577
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:01:22 Dublin 20230802792833
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 14:01:22 Dublin 20230802793089
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:01:22 Dublin 20230802793345
------------- --------- --------- --------- ----------------
Euronext
171 53.64 EUR 14:01:22 Dublin 20230802793601
------------- --------- --------- --------- ----------------
Euronext
7 53.64 EUR 14:01:22 Dublin 20230802793857
------------- --------- --------- --------- ----------------
Euronext
120 53.64 EUR 14:01:25 Dublin 20230802794113
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 14:01:29 Dublin 20230802794625
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:01:33 Dublin 20230802794881
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:01:37 Dublin 20230802795137
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:01:41 Dublin 20230802795393
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:01:45 Dublin 20230802795649
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 14:01:49 Dublin 20230802795905
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:01:53 Dublin 20230802796161
------------- --------- --------- --------- ----------------
Euronext
15 53.64 EUR 14:01:57 Dublin 20230802796417
------------- --------- --------- --------- ----------------
Euronext
22 53.64 EUR 14:01:57 Dublin 20230802796673
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:02:18 Dublin 20230802796929
------------- --------- --------- --------- ----------------
Euronext
68 53.64 EUR 14:02:19 Dublin 20230802797185
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 14:02:22 Dublin 20230802797441
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:02:26 Dublin 20230802797697
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 14:03:07 Dublin 20230802797953
------------- --------- --------- --------- ----------------
Euronext
57 53.64 EUR 14:03:07 Dublin 20230802798209
------------- --------- --------- --------- ----------------
Euronext
46 53.64 EUR 14:03:09 Dublin 20230802798465
------------- --------- --------- --------- ----------------
Euronext
111 53.64 EUR 14:03:21 Dublin 20230802798977
------------- --------- --------- --------- ----------------
Euronext
57 53.64 EUR 14:03:23 Dublin 20230802799745
------------- --------- --------- --------- ----------------
Euronext
18 53.64 EUR 14:03:25 Dublin 20230802800001
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 14:04:48 Dublin 20230802800257
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:04:48 Dublin 20230802800513
------------- --------- --------- --------- ----------------
Euronext
9 53.64 EUR 14:04:48 Dublin 20230802800769
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:04:49 Dublin 20230802801025
------------- --------- --------- --------- ----------------
Euronext
72 53.64 EUR 14:04:55 Dublin 20230802801281
------------- --------- --------- --------- ----------------
Euronext
49 53.64 EUR 14:05:03 Dublin 20230802801537
------------- --------- --------- --------- ----------------
Euronext
144 53.64 EUR 14:05:16 Dublin 20230802801793
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:05:20 Dublin 20230802802049
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:05:24 Dublin 20230802802305
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 14:05:28 Dublin 20230802802561
------------- --------- --------- --------- ----------------
Euronext
522 53.62 EUR 14:05:28 Dublin 20230802802817
------------- --------- --------- --------- ----------------
Euronext
180 53.62 EUR 14:05:28 Dublin 20230802803073
------------- --------- --------- --------- ----------------
Euronext
451 53.62 EUR 14:05:28 Dublin 20230802803585
------------- --------- --------- --------- ----------------
Euronext
6 53.6 EUR 14:06:35 Dublin 20230802805889
------------- --------- --------- --------- ----------------
Euronext
457 53.64 EUR 14:09:28 Dublin 20230802808961
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:09:28 Dublin 20230802810241
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:09:28 Dublin 20230802810497
------------- --------- --------- --------- ----------------
Euronext
35 53.64 EUR 14:09:28 Dublin 20230802810753
------------- --------- --------- --------- ----------------
Euronext
90 53.64 EUR 14:09:28 Dublin 20230802811009
------------- --------- --------- --------- ----------------
Euronext
188 53.64 EUR 14:09:28 Dublin 20230802811265
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:10:05 Dublin 20230802811777
------------- --------- --------- --------- ----------------
Euronext
5 53.64 EUR 14:10:09 Dublin 20230802812033
------------- --------- --------- --------- ----------------
Euronext
35 53.64 EUR 14:10:09 Dublin 20230802812289
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:10:13 Dublin 20230802812545
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 14:10:17 Dublin 20230802812801
------------- --------- --------- --------- ----------------
Euronext
79 53.66 EUR 14:10:32 Dublin 20230802815617
------------- --------- --------- --------- ----------------
Euronext
74 53.66 EUR 14:10:32 Dublin 20230802815873
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 14:10:36 Dublin 20230802816129
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 14:10:40 Dublin 20230802816385
------------- --------- --------- --------- ----------------
Euronext
102 53.66 EUR 14:10:50 Dublin 20230802817153
------------- --------- --------- --------- ----------------
Euronext
131 53.66 EUR 14:11:03 Dublin 20230802817921
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 14:11:07 Dublin 20230802818945
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 14:11:11 Dublin 20230802819201
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 14:11:15 Dublin 20230802819457
------------- --------- --------- --------- ----------------
Euronext
41 53.66 EUR 14:11:19 Dublin 20230802819713
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 14:11:23 Dublin 20230802820225
------------- --------- --------- --------- ----------------
Euronext
157 53.66 EUR 14:12:01 Dublin 20230802820481
------------- --------- --------- --------- ----------------
Euronext
228 53.66 EUR 14:12:01 Dublin 20230802820737
------------- --------- --------- --------- ----------------
Euronext
553 53.64 EUR 14:12:02 Dublin 20230802820993
------------- --------- --------- --------- ----------------
Euronext
98 53.64 EUR 14:13:34 Dublin 20230802821249
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 14:13:39 Dublin 20230802821505
------------- --------- --------- --------- ----------------
Euronext
100 53.64 EUR 14:13:44 Dublin 20230802821761
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 14:13:48 Dublin 20230802822017
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:13:52 Dublin 20230802822273
------------- --------- --------- --------- ----------------
Euronext
81 53.64 EUR 14:14:00 Dublin 20230802822785
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 14:14:04 Dublin 20230802823041
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:14:08 Dublin 20230802823297
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 14:14:12 Dublin 20230802823553
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:14:16 Dublin 20230802823809
------------- --------- --------- --------- ----------------
Euronext
40 53.64 EUR 14:14:20 Dublin 20230802824065
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:14:24 Dublin 20230802824321
------------- --------- --------- --------- ----------------
Euronext
22 53.64 EUR 14:15:08 Dublin 20230802825601
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 14:15:08 Dublin 20230802825857
------------- --------- --------- --------- ----------------
Euronext
31 53.64 EUR 14:15:08 Dublin 20230802826113
------------- --------- --------- --------- ----------------
Euronext
22 53.64 EUR 14:15:08 Dublin 20230802826369
------------- --------- --------- --------- ----------------
Euronext
141 53.64 EUR 14:15:21 Dublin 20230802826625
------------- --------- --------- --------- ----------------
Euronext
143 53.64 EUR 14:15:25 Dublin 20230802826881
------------- --------- --------- --------- ----------------
Euronext
229 53.64 EUR 14:15:25 Dublin 20230802827137
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:15:29 Dublin 20230802827393
------------- --------- --------- --------- ----------------
Euronext
7 53.64 EUR 14:15:49 Dublin 20230802827649
------------- --------- --------- --------- ----------------
Euronext
108 53.64 EUR 14:15:49 Dublin 20230802827905
------------- --------- --------- --------- ----------------
Euronext
89 53.64 EUR 14:16:02 Dublin 20230802828161
------------- --------- --------- --------- ----------------
Euronext
78 53.64 EUR 14:16:04 Dublin 20230802828417
------------- --------- --------- --------- ----------------
Euronext
146 53.64 EUR 14:16:12 Dublin 20230802828673
------------- --------- --------- --------- ----------------
Euronext
159 53.64 EUR 14:16:36 Dublin 20230802829697
------------- --------- --------- --------- ----------------
Euronext
118 53.64 EUR 14:16:37 Dublin 20230802829953
------------- --------- --------- --------- ----------------
Euronext
42 53.64 EUR 14:16:41 Dublin 20230802830209
------------- --------- --------- --------- ----------------
Euronext
86 53.64 EUR 14:18:17 Dublin 20230802830977
------------- --------- --------- --------- ----------------
Euronext
191 53.64 EUR 14:18:32 Dublin 20230802831233
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:18:32 Dublin 20230802831489
------------- --------- --------- --------- ----------------
Euronext
220 53.64 EUR 14:18:32 Dublin 20230802831745
------------- --------- --------- --------- ----------------
Euronext
50 53.64 EUR 14:18:32 Dublin 20230802832001
------------- --------- --------- --------- ----------------
Euronext
190 53.64 EUR 14:18:32 Dublin 20230802832257
------------- --------- --------- --------- ----------------
Euronext
134 53.64 EUR 14:18:33 Dublin 20230802832513
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:18:37 Dublin 20230802832769
------------- --------- --------- --------- ----------------
Euronext
42 53.64 EUR 14:18:41 Dublin 20230802833025
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:18:45 Dublin 20230802833281
------------- --------- --------- --------- ----------------
Euronext
34 53.64 EUR 14:18:49 Dublin 20230802833537
------------- --------- --------- --------- ----------------
Euronext
8 53.64 EUR 14:18:49 Dublin 20230802833793
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:18:53 Dublin 20230802834049
------------- --------- --------- --------- ----------------
Euronext
42 53.64 EUR 14:18:57 Dublin 20230802834305
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:19:01 Dublin 20230802834561
------------- --------- --------- --------- ----------------
Euronext
42 53.64 EUR 14:19:05 Dublin 20230802834817
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:19:09 Dublin 20230802835073
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:19:13 Dublin 20230802835329
------------- --------- --------- --------- ----------------
Euronext
42 53.64 EUR 14:19:17 Dublin 20230802835585
------------- --------- --------- --------- ----------------
Euronext
41 53.64 EUR 14:19:21 Dublin 20230802835841
------------- --------- --------- --------- ----------------
Euronext
42 53.64 EUR 14:19:25 Dublin 20230802836097
------------- --------- --------- --------- ----------------
Euronext
332 53.62 EUR 14:19:28 Dublin 20230802836865
------------- --------- --------- --------- ----------------
Euronext
495 53.62 EUR 14:19:28 Dublin 20230802837121
------------- --------- --------- --------- ----------------
Euronext
628 53.6 EUR 14:20:25 Dublin 20230802837889
------------- --------- --------- --------- ----------------
Euronext
292 53.6 EUR 14:20:25 Dublin 20230802838145
------------- --------- --------- --------- ----------------
Euronext
155 53.6 EUR 14:20:25 Dublin 20230802838401
------------- --------- --------- --------- ----------------
Euronext
111 53.64 EUR 14:23:16 Dublin 20230802844801
------------- --------- --------- --------- ----------------
Euronext
43 53.64 EUR 14:23:43 Dublin 20230802846081
------------- --------- --------- --------- ----------------
Euronext
400 53.62 EUR 14:24:54 Dublin 20230802848129
------------- --------- --------- --------- ----------------
Euronext
38 53.62 EUR 14:24:54 Dublin 20230802848385
------------- --------- --------- --------- ----------------
Euronext
292 53.62 EUR 14:25:47 Dublin 20230802848897
------------- --------- --------- --------- ----------------
Euronext
165 53.62 EUR 14:26:00 Dublin 20230802849153
------------- --------- --------- --------- ----------------
Euronext
254 53.64 EUR 14:26:22 Dublin 20230802849665
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:26:22 Dublin 20230802849921
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:26:22 Dublin 20230802850177
------------- --------- --------- --------- ----------------
Euronext
304 53.64 EUR 14:26:22 Dublin 20230802850433
------------- --------- --------- --------- ----------------
Euronext
216 53.64 EUR 14:26:22 Dublin 20230802850689
------------- --------- --------- --------- ----------------
Euronext
73 53.64 EUR 14:26:22 Dublin 20230802850945
------------- --------- --------- --------- ----------------
Euronext
27 53.64 EUR 14:26:22 Dublin 20230802851201
------------- --------- --------- --------- ----------------
Euronext
44 53.64 EUR 14:26:26 Dublin 20230802851457
------------- --------- --------- --------- ----------------
Euronext
44 53.64 EUR 14:26:30 Dublin 20230802851713
------------- --------- --------- --------- ----------------
Euronext
45 53.64 EUR 14:26:34 Dublin 20230802851969
------------- --------- --------- --------- ----------------
Euronext
44 53.64 EUR 14:26:38 Dublin 20230802852225
------------- --------- --------- --------- ----------------
Euronext
112 53.62 EUR 14:26:47 Dublin 20230802853249
------------- --------- --------- --------- ----------------
Euronext
83 53.62 EUR 14:26:47 Dublin 20230802853505
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 14:27:55 Dublin 20230802861697
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 14:28:11 Dublin 20230802861953
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 14:28:12 Dublin 20230802862465
------------- --------- --------- --------- ----------------
Euronext
157 53.66 EUR 14:28:12 Dublin 20230802862721
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 14:28:12 Dublin 20230802862977
------------- --------- --------- --------- ----------------
Euronext
97 53.66 EUR 14:28:14 Dublin 20230802863233
------------- --------- --------- --------- ----------------
Euronext
292 53.66 EUR 14:28:34 Dublin 20230802863489
------------- --------- --------- --------- ----------------
Euronext
44 53.66 EUR 14:28:34 Dublin 20230802863745
------------- --------- --------- --------- ----------------
Euronext
144 53.66 EUR 14:28:47 Dublin 20230802864001
------------- --------- --------- --------- ----------------
Euronext
218 53.66 EUR 14:28:47 Dublin 20230802864513
------------- --------- --------- --------- ----------------
Euronext
145 53.66 EUR 14:28:47 Dublin 20230802864769
------------- --------- --------- --------- ----------------
Euronext
590 53.64 EUR 14:29:19 Dublin 20230802865793
------------- --------- --------- --------- ----------------
Euronext
262 53.64 EUR 14:29:19 Dublin 20230802866049
------------- --------- --------- --------- ----------------
Euronext
682 53.62 EUR 14:29:40 Dublin 20230802866561
------------- --------- --------- --------- ----------------
Euronext
292 53.62 EUR 14:29:40 Dublin 20230802866817
------------- --------- --------- --------- ----------------
Euronext
290 53.62 EUR 14:29:40 Dublin 20230802867073
------------- --------- --------- --------- ----------------
Euronext
386 53.64 EUR 14:30:01 Dublin 20230802871169
------------- --------- --------- --------- ----------------
Euronext
416 53.66 EUR 14:30:19 Dublin 20230802875009
------------- --------- --------- --------- ----------------
Euronext
332 53.7 EUR 14:31:00 Dublin 20230802880129
------------- --------- --------- --------- ----------------
Euronext
226 53.7 EUR 14:31:00 Dublin 20230802880385
------------- --------- --------- --------- ----------------
Euronext
249 53.68 EUR 14:31:05 Dublin 20230802881921
------------- --------- --------- --------- ----------------
Euronext
428 53.68 EUR 14:31:05 Dublin 20230802882177
------------- --------- --------- --------- ----------------
Euronext
468 53.66 EUR 14:31:20 Dublin 20230802883713
------------- --------- --------- --------- ----------------
Euronext
300 53.66 EUR 14:31:20 Dublin 20230802883969
------------- --------- --------- --------- ----------------
Euronext
295 53.66 EUR 14:31:20 Dublin 20230802884225
------------- --------- --------- --------- ----------------
Euronext
704 53.64 EUR 14:31:30 Dublin 20230802886017
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 14:31:30 Dublin 20230802886529
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:31:30 Dublin 20230802886785
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 14:32:01 Dublin 20230802888065
------------- --------- --------- --------- ----------------
Euronext
594 53.64 EUR 14:32:01 Dublin 20230802888321
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:32:01 Dublin 20230802888577
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 14:32:28 Dublin 20230802890625
------------- --------- --------- --------- ----------------
Euronext
64 53.64 EUR 14:32:28 Dublin 20230802890881
------------- --------- --------- --------- ----------------
Euronext
149 53.64 EUR 14:32:28 Dublin 20230802891137
------------- --------- --------- --------- ----------------
Euronext
207 53.64 EUR 14:32:28 Dublin 20230802891393
------------- --------- --------- --------- ----------------
Euronext
267 53.74 EUR 14:33:01 Dublin 20230802896513
------------- --------- --------- --------- ----------------
Euronext
61 53.74 EUR 14:33:01 Dublin 20230802896769
------------- --------- --------- --------- ----------------
Euronext
94 53.74 EUR 14:33:01 Dublin 20230802897025
------------- --------- --------- --------- ----------------
Euronext
125 53.74 EUR 14:33:18 Dublin 20230802897537
------------- --------- --------- --------- ----------------
Euronext
292 53.74 EUR 14:33:18 Dublin 20230802897793
------------- --------- --------- --------- ----------------
Euronext
223 53.74 EUR 14:33:18 Dublin 20230802898049
------------- --------- --------- --------- ----------------
Euronext
28 53.74 EUR 14:33:18 Dublin 20230802898305
------------- --------- --------- --------- ----------------
Euronext
45 53.74 EUR 14:33:19 Dublin 20230802898561
------------- --------- --------- --------- ----------------
Euronext
44 53.74 EUR 14:33:20 Dublin 20230802898817
------------- --------- --------- --------- ----------------
Euronext
215 53.72 EUR 14:33:20 Dublin 20230802900353
------------- --------- --------- --------- ----------------
Euronext
277 53.72 EUR 14:33:20 Dublin 20230802900609
------------- --------- --------- --------- ----------------
Euronext
685 53.72 EUR 14:33:20 Dublin 20230802900865
------------- --------- --------- --------- ----------------
Euronext
24 53.7 EUR 14:33:20 Dublin 20230802902657
------------- --------- --------- --------- ----------------
Euronext
150 53.7 EUR 14:33:20 Dublin 20230802902913
------------- --------- --------- --------- ----------------
Euronext
150 53.7 EUR 14:33:20 Dublin 20230802903169
------------- --------- --------- --------- ----------------
Euronext
134 53.7 EUR 14:33:20 Dublin 20230802903425
------------- --------- --------- --------- ----------------
Euronext
11 53.7 EUR 14:33:20 Dublin 20230802903681
------------- --------- --------- --------- ----------------
Euronext
282 53.7 EUR 14:33:20 Dublin 20230802904705
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:33:21 Dublin 20230802904961
------------- --------- --------- --------- ----------------
Euronext
176 53.7 EUR 14:33:21 Dublin 20230802905217
------------- --------- --------- --------- ----------------
Euronext
347 53.68 EUR 14:33:30 Dublin 20230802905985
------------- --------- --------- --------- ----------------
Euronext
204 53.66 EUR 14:33:53 Dublin 20230802907265
------------- --------- --------- --------- ----------------
Euronext
532 53.66 EUR 14:33:53 Dublin 20230802907521
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 14:34:02 Dublin 20230802909057
------------- --------- --------- --------- ----------------
Euronext
653 53.66 EUR 14:34:02 Dublin 20230802909313
------------- --------- --------- --------- ----------------
Euronext
40 53.66 EUR 14:34:02 Dublin 20230802909569
------------- --------- --------- --------- ----------------
Euronext
173 53.64 EUR 14:34:05 Dublin 20230802910337
------------- --------- --------- --------- ----------------
Euronext
476 53.64 EUR 14:34:05 Dublin 20230802910593
------------- --------- --------- --------- ----------------
Euronext
198 53.64 EUR 14:34:29 Dublin 20230802914433
------------- --------- --------- --------- ----------------
Euronext
51 53.64 EUR 14:34:29 Dublin 20230802914689
------------- --------- --------- --------- ----------------
Euronext
1 53.64 EUR 14:34:30 Dublin 20230802914945
------------- --------- --------- --------- ----------------
Euronext
52 53.64 EUR 14:34:30 Dublin 20230802915201
------------- --------- --------- --------- ----------------
Euronext
108 53.64 EUR 14:34:34 Dublin 20230802918529
------------- --------- --------- --------- ----------------
Euronext
98 53.64 EUR 14:34:34 Dublin 20230802918785
------------- --------- --------- --------- ----------------
Euronext
418 53.64 EUR 14:35:15 Dublin 20230802921089
------------- --------- --------- --------- ----------------
Euronext
87 53.64 EUR 14:35:15 Dublin 20230802921345
------------- --------- --------- --------- ----------------
Euronext
58 53.64 EUR 14:35:37 Dublin 20230802922369
------------- --------- --------- --------- ----------------
Euronext
98 53.64 EUR 14:35:37 Dublin 20230802924161
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 14:36:41 Dublin 20230802929537
------------- --------- --------- --------- ----------------
Euronext
171 53.68 EUR 14:36:41 Dublin 20230802929793
------------- --------- --------- --------- ----------------
Euronext
32 53.68 EUR 14:36:42 Dublin 20230802930561
------------- --------- --------- --------- ----------------
Euronext
60 53.68 EUR 14:36:42 Dublin 20230802930817
------------- --------- --------- --------- ----------------
Euronext
64 53.68 EUR 14:36:42 Dublin 20230802931329
------------- --------- --------- --------- ----------------
Euronext
11 53.68 EUR 14:36:42 Dublin 20230802931585
------------- --------- --------- --------- ----------------
Euronext
10 53.68 EUR 14:36:42 Dublin 20230802931841
------------- --------- --------- --------- ----------------
Euronext
182 53.68 EUR 14:36:42 Dublin 20230802932097
------------- --------- --------- --------- ----------------
Euronext
292 53.68 EUR 14:36:42 Dublin 20230802932353
------------- --------- --------- --------- ----------------
Euronext
36 53.68 EUR 14:36:42 Dublin 20230802932609
------------- --------- --------- --------- ----------------
Euronext
290 53.68 EUR 14:36:43 Dublin 20230802932865
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 14:37:00 Dublin 20230802933121
------------- --------- --------- --------- ----------------
Euronext
292 53.68 EUR 14:37:00 Dublin 20230802933377
------------- --------- --------- --------- ----------------
Euronext
290 53.68 EUR 14:37:00 Dublin 20230802933633
------------- --------- --------- --------- ----------------
Euronext
125 53.68 EUR 14:37:00 Dublin 20230802933889
------------- --------- --------- --------- ----------------
Euronext
290 53.68 EUR 14:37:01 Dublin 20230802934145
------------- --------- --------- --------- ----------------
Euronext
292 53.68 EUR 14:37:01 Dublin 20230802934401
------------- --------- --------- --------- ----------------
Euronext
22 53.68 EUR 14:37:01 Dublin 20230802934657
------------- --------- --------- --------- ----------------
Euronext
124 53.68 EUR 14:37:01 Dublin 20230802934913
------------- --------- --------- --------- ----------------
Euronext
1 53.68 EUR 14:37:02 Dublin 20230802935169
------------- --------- --------- --------- ----------------
Euronext
33 53.68 EUR 14:37:02 Dublin 20230802935425
------------- --------- --------- --------- ----------------
Euronext
70 53.68 EUR 14:37:04 Dublin 20230802935681
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 14:37:36 Dublin 20230802937985
------------- --------- --------- --------- ----------------
Euronext
290 53.7 EUR 14:37:36 Dublin 20230802938241
------------- --------- --------- --------- ----------------
Euronext
292 53.7 EUR 14:37:36 Dublin 20230802938497
------------- --------- --------- --------- ----------------
Euronext
292 53.76 EUR 14:37:55 Dublin 20230802943105
------------- --------- --------- --------- ----------------
Euronext
290 53.76 EUR 14:37:55 Dublin 20230802943361
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 14:37:55 Dublin 20230802943617
------------- --------- --------- --------- ----------------
Euronext
143 53.76 EUR 14:37:56 Dublin 20230802943873
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 14:37:57 Dublin 20230802944129
------------- --------- --------- --------- ----------------
Euronext
1 53.76 EUR 14:37:57 Dublin 20230802944385
------------- --------- --------- --------- ----------------
Euronext
125 53.76 EUR 14:37:57 Dublin 20230802944641
------------- --------- --------- --------- ----------------
Euronext
76 53.76 EUR 14:37:58 Dublin 20230802944897
------------- --------- --------- --------- ----------------
Euronext
35 53.76 EUR 14:37:59 Dublin 20230802945153
------------- --------- --------- --------- ----------------
Euronext
230 53.8 EUR 14:38:24 Dublin 20230802947713
------------- --------- --------- --------- ----------------
Euronext
707 53.8 EUR 14:38:24 Dublin 20230802947969
------------- --------- --------- --------- ----------------
Euronext
41 53.8 EUR 14:38:27 Dublin 20230802949761
------------- --------- --------- --------- ----------------
Euronext
34 53.8 EUR 14:38:28 Dublin 20230802950017
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 14:38:29 Dublin 20230802950273
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 14:38:30 Dublin 20230802950529
------------- --------- --------- --------- ----------------
Euronext
70 53.8 EUR 14:38:32 Dublin 20230802950785
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 14:38:33 Dublin 20230802951041
------------- --------- --------- --------- ----------------
Euronext
290 53.8 EUR 14:39:00 Dublin 20230802952577
------------- --------- --------- --------- ----------------
Euronext
292 53.8 EUR 14:39:00 Dublin 20230802952833
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:39:00 Dublin 20230802953089
------------- --------- --------- --------- ----------------
Euronext
234 53.8 EUR 14:39:00 Dublin 20230802953345
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 14:39:01 Dublin 20230802953601
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 14:39:02 Dublin 20230802953857
------------- --------- --------- --------- ----------------
Euronext
35 53.8 EUR 14:39:03 Dublin 20230802954113
------------- --------- --------- --------- ----------------
Euronext
20 53.8 EUR 14:39:04 Dublin 20230802954369
------------- --------- --------- --------- ----------------
Euronext
15 53.8 EUR 14:39:04 Dublin 20230802954625
------------- --------- --------- --------- ----------------
Euronext
840 53.78 EUR 14:39:04 Dublin 20230802954881
------------- --------- --------- --------- ----------------
Euronext
329 53.78 EUR 14:39:04 Dublin 20230802955137
------------- --------- --------- --------- ----------------
Euronext
203 53.8 EUR 14:39:39 Dublin 20230802958721
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:39:39 Dublin 20230802958977
------------- --------- --------- --------- ----------------
Euronext
741 53.8 EUR 14:39:39 Dublin 20230802959233
------------- --------- --------- --------- ----------------
Euronext
372 53.82 EUR 14:40:17 Dublin 20230802962049
------------- --------- --------- --------- ----------------
Euronext
490 53.82 EUR 14:40:22 Dublin 20230802962817
------------- --------- --------- --------- ----------------
Euronext
50 53.82 EUR 14:40:42 Dublin 20230802963073
------------- --------- --------- --------- ----------------
Euronext
917 53.8 EUR 14:40:42 Dublin 20230802963585
------------- --------- --------- --------- ----------------
Euronext
125 53.8 EUR 14:40:42 Dublin 20230802963841
------------- --------- --------- --------- ----------------
Euronext
9 53.8 EUR 14:40:42 Dublin 20230802964097
------------- --------- --------- --------- ----------------
Euronext
64 53.78 EUR 14:41:17 Dublin 20230802966657
------------- --------- --------- --------- ----------------
Euronext
125 53.82 EUR 14:41:38 Dublin 20230802970753
------------- --------- --------- --------- ----------------
Euronext
292 53.82 EUR 14:41:41 Dublin 20230802971009
------------- --------- --------- --------- ----------------
Euronext
207 53.82 EUR 14:41:43 Dublin 20230802971265
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:41:45 Dublin 20230802971521
------------- --------- --------- --------- ----------------
Euronext
28 53.82 EUR 14:41:47 Dublin 20230802971777
------------- --------- --------- --------- ----------------
Euronext
29 53.82 EUR 14:41:47 Dublin 20230802972033
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:41:49 Dublin 20230802972289
------------- --------- --------- --------- ----------------
Euronext
39 53.82 EUR 14:41:51 Dublin 20230802972545
------------- --------- --------- --------- ----------------
Euronext
18 53.82 EUR 14:41:51 Dublin 20230802972801
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:41:53 Dublin 20230802973057
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:41:55 Dublin 20230802973313
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:41:57 Dublin 20230802973569
------------- --------- --------- --------- ----------------
Euronext
124 53.8 EUR 14:42:00 Dublin 20230802974593
------------- --------- --------- --------- ----------------
Euronext
163 53.8 EUR 14:42:00 Dublin 20230802974849
------------- --------- --------- --------- ----------------
Euronext
292 53.82 EUR 14:42:22 Dublin 20230802976129
------------- --------- --------- --------- ----------------
Euronext
134 53.82 EUR 14:42:22 Dublin 20230802976385
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:42:24 Dublin 20230802976641
------------- --------- --------- --------- ----------------
Euronext
57 53.82 EUR 14:42:26 Dublin 20230802976897
------------- --------- --------- --------- ----------------
Euronext
440 53.8 EUR 14:42:27 Dublin 20230802977409
------------- --------- --------- --------- ----------------
Euronext
45 53.8 EUR 14:42:43 Dublin 20230802977665
------------- --------- --------- --------- ----------------
Euronext
292 53.8 EUR 14:43:00 Dublin 20230802977921
------------- --------- --------- --------- ----------------
Euronext
214 53.86 EUR 14:44:03 Dublin 20230802982273
------------- --------- --------- --------- ----------------
Euronext
200 53.86 EUR 14:44:05 Dublin 20230802982529
------------- --------- --------- --------- ----------------
Euronext
152 53.86 EUR 14:44:06 Dublin 20230802983297
------------- --------- --------- --------- ----------------
Euronext
130 53.86 EUR 14:44:11 Dublin 20230802984577
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 14:44:22 Dublin 20230802988417
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 14:44:24 Dublin 20230802988673
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:44:24 Dublin 20230802988929
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:44:24 Dublin 20230802989185
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 14:44:24 Dublin 20230802989441
------------- --------- --------- --------- ----------------
Euronext
215 53.88 EUR 14:44:24 Dublin 20230802989697
------------- --------- --------- --------- ----------------
Euronext
284 53.88 EUR 14:44:24 Dublin 20230802989953
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 14:44:27 Dublin 20230802990209
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 14:44:27 Dublin 20230802990465
------------- --------- --------- --------- ----------------
Euronext
57 53.88 EUR 14:44:29 Dublin 20230802990721
------------- --------- --------- --------- ----------------
Euronext
7 53.88 EUR 14:44:31 Dublin 20230802990977
------------- --------- --------- --------- ----------------
Euronext
50 53.88 EUR 14:44:31 Dublin 20230802991233
------------- --------- --------- --------- ----------------
Euronext
57 53.88 EUR 14:44:33 Dublin 20230802991489
------------- --------- --------- --------- ----------------
Euronext
46 53.88 EUR 14:44:35 Dublin 20230802991745
------------- --------- --------- --------- ----------------
Euronext
11 53.88 EUR 14:44:35 Dublin 20230802992001
------------- --------- --------- --------- ----------------
Euronext
10 53.88 EUR 14:44:37 Dublin 20230802992257
------------- --------- --------- --------- ----------------
Euronext
47 53.88 EUR 14:44:37 Dublin 20230802992513
------------- --------- --------- --------- ----------------
Euronext
57 53.88 EUR 14:44:39 Dublin 20230802992769
------------- --------- --------- --------- ----------------
Euronext
56 53.88 EUR 14:44:41 Dublin 20230802993025
------------- --------- --------- --------- ----------------
Euronext
1 53.88 EUR 14:44:41 Dublin 20230802993281
------------- --------- --------- --------- ----------------
Euronext
57 53.88 EUR 14:44:43 Dublin 20230802993537
------------- --------- --------- --------- ----------------
Euronext
57 53.88 EUR 14:44:45 Dublin 20230802993793
------------- --------- --------- --------- ----------------
Euronext
439 53.86 EUR 14:44:45 Dublin 20230802994049
------------- --------- --------- --------- ----------------
Euronext
107 53.86 EUR 14:45:04 Dublin 20230802995073
------------- --------- --------- --------- ----------------
Euronext
60 53.86 EUR 14:45:06 Dublin 20230802995329
------------- --------- --------- --------- ----------------
Euronext
59 53.86 EUR 14:45:08 Dublin 20230802995585
------------- --------- --------- --------- ----------------
Euronext
6 53.86 EUR 14:45:10 Dublin 20230802995841
------------- --------- --------- --------- ----------------
Euronext
54 53.86 EUR 14:45:10 Dublin 20230802996097
------------- --------- --------- --------- ----------------
Euronext
24 53.86 EUR 14:45:12 Dublin 20230802996353
------------- --------- --------- --------- ----------------
Euronext
35 53.86 EUR 14:45:12 Dublin 20230802996609
------------- --------- --------- --------- ----------------
Euronext
82 53.86 EUR 14:45:24 Dublin 20230802996865
------------- --------- --------- --------- ----------------
Euronext
96 53.86 EUR 14:45:29 Dublin 20230802997121
------------- --------- --------- --------- ----------------
Euronext
292 53.86 EUR 14:45:29 Dublin 20230802997377
------------- --------- --------- --------- ----------------
Euronext
35 53.86 EUR 14:45:30 Dublin 20230802997633
------------- --------- --------- --------- ----------------
Euronext
59 53.86 EUR 14:45:31 Dublin 20230802997889
------------- --------- --------- --------- ----------------
Euronext
59 53.86 EUR 14:45:33 Dublin 20230802998145
------------- --------- --------- --------- ----------------
Euronext
60 53.86 EUR 14:45:35 Dublin 20230802998401
------------- --------- --------- --------- ----------------
Euronext
59 53.86 EUR 14:45:37 Dublin 20230802998657
------------- --------- --------- --------- ----------------
Euronext
20 53.86 EUR 14:45:39 Dublin 20230802998913
------------- --------- --------- --------- ----------------
Euronext
39 53.86 EUR 14:45:39 Dublin 20230802999169
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 14:45:49 Dublin 202308021000193
------------- --------- --------- --------- ----------------
Euronext
65 53.84 EUR 14:45:51 Dublin 202308021000449
------------- --------- --------- --------- ----------------
Euronext
59 53.84 EUR 14:45:53 Dublin 202308021000705
------------- --------- --------- --------- ----------------
Euronext
59 53.84 EUR 14:45:55 Dublin 202308021000961
------------- --------- --------- --------- ----------------
Euronext
60 53.84 EUR 14:45:57 Dublin 202308021001217
------------- --------- --------- --------- ----------------
Euronext
59 53.84 EUR 14:45:59 Dublin 202308021001473
------------- --------- --------- --------- ----------------
Euronext
60 53.84 EUR 14:46:01 Dublin 202308021001729
------------- --------- --------- --------- ----------------
Euronext
59 53.84 EUR 14:46:03 Dublin 202308021001985
------------- --------- --------- --------- ----------------
Euronext
59 53.84 EUR 14:46:05 Dublin 202308021002241
------------- --------- --------- --------- ----------------
Euronext
15 53.84 EUR 14:46:07 Dublin 202308021002497
------------- --------- --------- --------- ----------------
Euronext
44 53.84 EUR 14:46:07 Dublin 202308021002753
------------- --------- --------- --------- ----------------
Euronext
89 53.82 EUR 14:46:10 Dublin 202308021003265
------------- --------- --------- --------- ----------------
Euronext
38 53.82 EUR 14:46:12 Dublin 202308021003521
------------- --------- --------- --------- ----------------
Euronext
21 53.82 EUR 14:46:12 Dublin 202308021003777
------------- --------- --------- --------- ----------------
Euronext
60 53.82 EUR 14:46:14 Dublin 202308021004033
------------- --------- --------- --------- ----------------
Euronext
38 53.82 EUR 14:46:16 Dublin 202308021004289
------------- --------- --------- --------- ----------------
Euronext
21 53.82 EUR 14:46:16 Dublin 202308021004545
------------- --------- --------- --------- ----------------
Euronext
58 53.82 EUR 14:46:19 Dublin 202308021005825
------------- --------- --------- --------- ----------------
Euronext
213 53.82 EUR 14:46:28 Dublin 202308021006593
------------- --------- --------- --------- ----------------
Euronext
290 53.82 EUR 14:46:28 Dublin 202308021006849
------------- --------- --------- --------- ----------------
Euronext
93 53.8 EUR 14:46:31 Dublin 202308021008385
------------- --------- --------- --------- ----------------
Euronext
748 53.8 EUR 14:46:31 Dublin 202308021008641
------------- --------- --------- --------- ----------------
Euronext
244 53.8 EUR 14:46:31 Dublin 202308021008897
------------- --------- --------- --------- ----------------
Euronext
292 53.8 EUR 14:46:31 Dublin 202308021009153
------------- --------- --------- --------- ----------------
Euronext
44 53.8 EUR 14:46:51 Dublin 202308021009409
------------- --------- --------- --------- ----------------
Euronext
66 53.8 EUR 14:46:51 Dublin 202308021009665
------------- --------- --------- --------- ----------------
Euronext
23 53.8 EUR 14:47:09 Dublin 202308021009921
------------- --------- --------- --------- ----------------
Euronext
94 53.8 EUR 14:47:09 Dublin 202308021010177
------------- --------- --------- --------- ----------------
Euronext
87 53.8 EUR 14:47:09 Dublin 202308021010433
------------- --------- --------- --------- ----------------
Euronext
26 53.8 EUR 14:47:09 Dublin 202308021010689
------------- --------- --------- --------- ----------------
Euronext
22 53.82 EUR 14:48:20 Dublin 202308021014785
------------- --------- --------- --------- ----------------
Euronext
95 53.82 EUR 14:48:20 Dublin 202308021015041
------------- --------- --------- --------- ----------------
Euronext
24 53.82 EUR 14:48:20 Dublin 202308021015297
------------- --------- --------- --------- ----------------
Euronext
238 53.82 EUR 14:48:20 Dublin 202308021015553
------------- --------- --------- --------- ----------------
Euronext
284 53.82 EUR 14:48:20 Dublin 202308021015809
------------- --------- --------- --------- ----------------
Euronext
13 53.82 EUR 14:48:20 Dublin 202308021016065
------------- --------- --------- --------- ----------------
Euronext
43 53.82 EUR 14:48:20 Dublin 202308021016321
------------- --------- --------- --------- ----------------
Euronext
414 53.82 EUR 14:48:45 Dublin 202308021016577
------------- --------- --------- --------- ----------------
Euronext
107 53.82 EUR 14:48:45 Dublin 202308021016833
------------- --------- --------- --------- ----------------
Euronext
292 53.82 EUR 14:48:45 Dublin 202308021017601
------------- --------- --------- --------- ----------------
Euronext
8 53.84 EUR 14:48:58 Dublin 202308021018113
------------- --------- --------- --------- ----------------
Euronext
86 53.84 EUR 14:48:58 Dublin 202308021018369
------------- --------- --------- --------- ----------------
Euronext
160 53.84 EUR 14:48:58 Dublin 202308021018625
------------- --------- --------- --------- ----------------
Euronext
176 53.84 EUR 14:48:58 Dublin 202308021018881
------------- --------- --------- --------- ----------------
Euronext
87 53.84 EUR 14:48:58 Dublin 202308021019137
------------- --------- --------- --------- ----------------
Euronext
354 53.84 EUR 14:48:59 Dublin 202308021020929
------------- --------- --------- --------- ----------------
Euronext
218 53.84 EUR 14:49:01 Dublin 202308021021185
------------- --------- --------- --------- ----------------
Euronext
119 53.84 EUR 14:49:05 Dublin 202308021021441
------------- --------- --------- --------- ----------------
Euronext
60 53.84 EUR 14:49:07 Dublin 202308021021697
------------- --------- --------- --------- ----------------
Euronext
85 53.84 EUR 14:49:31 Dublin 202308021024257
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 14:49:42 Dublin 202308021024513
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 14:49:42 Dublin 202308021024769
------------- --------- --------- --------- ----------------
Euronext
366 53.84 EUR 14:49:42 Dublin 202308021025025
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 14:49:57 Dublin 202308021025281
------------- --------- --------- --------- ----------------
Euronext
116 53.84 EUR 14:49:57 Dublin 202308021025537
------------- --------- --------- --------- ----------------
Euronext
238 53.84 EUR 14:49:58 Dublin 202308021025793
------------- --------- --------- --------- ----------------
Euronext
339 53.84 EUR 14:50:12 Dublin 202308021026049
------------- --------- --------- --------- ----------------
Euronext
26 53.84 EUR 14:50:12 Dublin 202308021026305
------------- --------- --------- --------- ----------------
Euronext
208 53.84 EUR 14:50:12 Dublin 202308021026561
------------- --------- --------- --------- ----------------
Euronext
55 53.84 EUR 14:50:23 Dublin 202308021026817
------------- --------- --------- --------- ----------------
Euronext
50 53.84 EUR 14:50:25 Dublin 202308021027073
------------- --------- --------- --------- ----------------
Euronext
49 53.84 EUR 14:50:27 Dublin 202308021027329
------------- --------- --------- --------- ----------------
Euronext
49 53.84 EUR 14:50:29 Dublin 202308021027585
------------- --------- --------- --------- ----------------
Euronext
1011 53.82 EUR 14:50:29 Dublin 202308021028865
------------- --------- --------- --------- ----------------
Euronext
364 53.82 EUR 14:50:50 Dublin 202308021032193
------------- --------- --------- --------- ----------------
Euronext
217 53.82 EUR 14:50:50 Dublin 202308021032449
------------- --------- --------- --------- ----------------
Euronext
108 53.82 EUR 14:50:50 Dublin 202308021032705
------------- --------- --------- --------- ----------------
Euronext
183 53.86 EUR 14:51:36 Dublin 202308021037057
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:51:36 Dublin 202308021037313
------------- --------- --------- --------- ----------------
Euronext
259 53.86 EUR 14:51:36 Dublin 202308021037569
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:51:38 Dublin 202308021037825
------------- --------- --------- --------- ----------------
Euronext
216 53.84 EUR 14:51:55 Dublin 202308021038593
------------- --------- --------- --------- ----------------
Euronext
33 53.84 EUR 14:51:55 Dublin 202308021038849
------------- --------- --------- --------- ----------------
Euronext
22 53.84 EUR 14:52:18 Dublin 202308021039617
------------- --------- --------- --------- ----------------
Euronext
34 53.84 EUR 14:52:18 Dublin 202308021039873
------------- --------- --------- --------- ----------------
Euronext
50 53.84 EUR 14:52:20 Dublin 202308021040129
------------- --------- --------- --------- ----------------
Euronext
370 53.86 EUR 14:52:23 Dublin 202308021042945
------------- --------- --------- --------- ----------------
Euronext
223 53.86 EUR 14:52:44 Dublin 202308021043201
------------- --------- --------- --------- ----------------
Euronext
50 53.86 EUR 14:52:46 Dublin 202308021043457
------------- --------- --------- --------- ----------------
Euronext
19 53.86 EUR 14:52:48 Dublin 202308021043713
------------- --------- --------- --------- ----------------
Euronext
30 53.86 EUR 14:52:48 Dublin 202308021043969
------------- --------- --------- --------- ----------------
Euronext
50 53.86 EUR 14:52:50 Dublin 202308021044225
------------- --------- --------- --------- ----------------
Euronext
49 53.86 EUR 14:52:52 Dublin 202308021044481
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:53:01 Dublin 202308021045761
------------- --------- --------- --------- ----------------
Euronext
304 53.88 EUR 14:53:01 Dublin 202308021046017
------------- --------- --------- --------- ----------------
Euronext
357 53.88 EUR 14:53:01 Dublin 202308021046273
------------- --------- --------- --------- ----------------
Euronext
595 53.86 EUR 14:54:01 Dublin 202308021048577
------------- --------- --------- --------- ----------------
Euronext
292 53.86 EUR 14:54:01 Dublin 202308021048833
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:54:01 Dublin 202308021049089
------------- --------- --------- --------- ----------------
Euronext
125 53.86 EUR 14:54:01 Dublin 202308021049345
------------- --------- --------- --------- ----------------
Euronext
163 53.86 EUR 14:54:15 Dublin 202308021049857
------------- --------- --------- --------- ----------------
Euronext
187 53.86 EUR 14:54:15 Dublin 202308021050113
------------- --------- --------- --------- ----------------
Euronext
20 53.86 EUR 14:54:15 Dublin 202308021051393
------------- --------- --------- --------- ----------------
Euronext
51 53.86 EUR 14:54:15 Dublin 202308021051649
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:54:59 Dublin 202308021054209
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:54:59 Dublin 202308021054465
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 14:55:00 Dublin 202308021054721
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:55:00 Dublin 202308021054977
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:55:01 Dublin 202308021055233
------------- --------- --------- --------- ----------------
Euronext
50 53.88 EUR 14:55:01 Dublin 202308021055489
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:03 Dublin 202308021055745
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:05 Dublin 202308021056001
------------- --------- --------- --------- ----------------
Euronext
21 53.88 EUR 14:55:07 Dublin 202308021056257
------------- --------- --------- --------- ----------------
Euronext
18 53.88 EUR 14:55:07 Dublin 202308021056513
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:09 Dublin 202308021056769
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:11 Dublin 202308021057025
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:13 Dublin 202308021057281
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:15 Dublin 202308021057537
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:55:17 Dublin 202308021057793
------------- --------- --------- --------- ----------------
Euronext
426 53.86 EUR 14:55:18 Dublin 202308021058049
------------- --------- --------- --------- ----------------
Euronext
52 53.86 EUR 14:55:42 Dublin 202308021058305
------------- --------- --------- --------- ----------------
Euronext
38 53.86 EUR 14:55:44 Dublin 202308021058561
------------- --------- --------- --------- ----------------
Euronext
38 53.86 EUR 14:55:46 Dublin 202308021058817
------------- --------- --------- --------- ----------------
Euronext
38 53.86 EUR 14:55:48 Dublin 202308021060097
------------- --------- --------- --------- ----------------
Euronext
220 53.86 EUR 14:55:50 Dublin 202308021061377
------------- --------- --------- --------- ----------------
Euronext
10 53.86 EUR 14:55:50 Dublin 202308021061633
------------- --------- --------- --------- ----------------
Euronext
279 53.86 EUR 14:55:50 Dublin 202308021062145
------------- --------- --------- --------- ----------------
Euronext
64 53.86 EUR 14:55:50 Dublin 202308021062401
------------- --------- --------- --------- ----------------
Euronext
156 53.84 EUR 14:56:05 Dublin 202308021062913
------------- --------- --------- --------- ----------------
Euronext
413 53.84 EUR 14:56:05 Dublin 202308021063169
------------- --------- --------- --------- ----------------
Euronext
448 53.84 EUR 14:56:23 Dublin 202308021064193
------------- --------- --------- --------- ----------------
Euronext
292 53.84 EUR 14:56:23 Dublin 202308021064449
------------- --------- --------- --------- ----------------
Euronext
83 53.84 EUR 14:56:23 Dublin 202308021064705
------------- --------- --------- --------- ----------------
Euronext
111 53.84 EUR 14:56:23 Dublin 202308021064961
------------- --------- --------- --------- ----------------
Euronext
565 53.86 EUR 14:57:45 Dublin 202308021068289
------------- --------- --------- --------- ----------------
Euronext
288 53.88 EUR 14:58:06 Dublin 202308021070849
------------- --------- --------- --------- ----------------
Euronext
44 53.88 EUR 14:58:06 Dublin 202308021071105
------------- --------- --------- --------- ----------------
Euronext
42 53.88 EUR 14:58:26 Dublin 202308021071617
------------- --------- --------- --------- ----------------
Euronext
1 53.88 EUR 14:58:26 Dublin 202308021071873
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:58:28 Dublin 202308021072129
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:58:30 Dublin 202308021072385
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:58:32 Dublin 202308021072641
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 14:58:40 Dublin 202308021073665
------------- --------- --------- --------- ----------------
Euronext
28 53.88 EUR 14:58:40 Dublin 202308021073921
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:58:42 Dublin 202308021074177
------------- --------- --------- --------- ----------------
Euronext
38 53.88 EUR 14:58:44 Dublin 202308021074433
------------- --------- --------- --------- ----------------
Euronext
80 53.88 EUR 14:58:45 Dublin 202308021075457
------------- --------- --------- --------- ----------------
Euronext
272 53.88 EUR 14:58:55 Dublin 202308021075713
------------- --------- --------- --------- ----------------
Euronext
201 53.88 EUR 14:59:02 Dublin 202308021077505
------------- --------- --------- --------- ----------------
Euronext
112 53.88 EUR 14:59:02 Dublin 202308021077761
------------- --------- --------- --------- ----------------
Euronext
140 53.88 EUR 14:59:09 Dublin 202308021078529
------------- --------- --------- --------- ----------------
Euronext
24 53.88 EUR 14:59:09 Dublin 202308021078785
------------- --------- --------- --------- ----------------
Euronext
42 53.88 EUR 14:59:30 Dublin 202308021080577
------------- --------- --------- --------- ----------------
Euronext
112 53.88 EUR 14:59:52 Dublin 202308021081601
------------- --------- --------- --------- ----------------
Euronext
191 53.9 EUR 15:00:09 Dublin 202308021084417
------------- --------- --------- --------- ----------------
Euronext
98 53.9 EUR 15:00:09 Dublin 202308021084673
------------- --------- --------- --------- ----------------
Euronext
292 53.9 EUR 15:00:09 Dublin 202308021084929
------------- --------- --------- --------- ----------------
Euronext
598 53.92 EUR 15:00:24 Dublin 202308021086209
------------- --------- --------- --------- ----------------
Euronext
80 53.92 EUR 15:00:26 Dublin 202308021086721
------------- --------- --------- --------- ----------------
Euronext
61 53.92 EUR 15:00:28 Dublin 202308021086977
------------- --------- --------- --------- ----------------
Euronext
60 53.92 EUR 15:00:30 Dublin 202308021087233
------------- --------- --------- --------- ----------------
Euronext
4 53.92 EUR 15:00:32 Dublin 202308021087489
------------- --------- --------- --------- ----------------
Euronext
57 53.92 EUR 15:00:32 Dublin 202308021087745
------------- --------- --------- --------- ----------------
Euronext
448 53.9 EUR 15:00:33 Dublin 202308021088001
------------- --------- --------- --------- ----------------
Euronext
292 53.9 EUR 15:00:33 Dublin 202308021088513
------------- --------- --------- --------- ----------------
Euronext
212 53.9 EUR 15:00:33 Dublin 202308021088769
------------- --------- --------- --------- ----------------
Euronext
101 53.9 EUR 15:00:33 Dublin 202308021089025
------------- --------- --------- --------- ----------------
Euronext
826 53.88 EUR 15:00:43 Dublin 202308021089793
------------- --------- --------- --------- ----------------
Euronext
67 53.88 EUR 15:00:43 Dublin 202308021091585
------------- --------- --------- --------- ----------------
Euronext
59 53.88 EUR 15:01:38 Dublin 202308021092865
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 15:01:40 Dublin 202308021093121
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 15:01:42 Dublin 202308021093377
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 15:01:44 Dublin 202308021093633
------------- --------- --------- --------- ----------------
Euronext
50 53.88 EUR 15:01:46 Dublin 202308021093889
------------- --------- --------- --------- ----------------
Euronext
10 53.88 EUR 15:01:46 Dublin 202308021094145
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 15:01:48 Dublin 202308021094401
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 15:01:50 Dublin 202308021094657
------------- --------- --------- --------- ----------------
Euronext
61 53.88 EUR 15:01:52 Dublin 202308021094913
------------- --------- --------- --------- ----------------
Euronext
141 53.92 EUR 15:02:13 Dublin 202308021097985
------------- --------- --------- --------- ----------------
Euronext
292 53.92 EUR 15:02:14 Dublin 202308021098497
------------- --------- --------- --------- ----------------
Euronext
292 53.92 EUR 15:02:23 Dublin 202308021098753
------------- --------- --------- --------- ----------------
Euronext
144 53.92 EUR 15:02:26 Dublin 202308021099009
------------- --------- --------- --------- ----------------
Euronext
165 53.92 EUR 15:02:26 Dublin 202308021099265
------------- --------- --------- --------- ----------------
Euronext
156 53.9 EUR 15:02:27 Dublin 202308021100033
------------- --------- --------- --------- ----------------
Euronext
287 53.9 EUR 15:02:27 Dublin 202308021100289
------------- --------- --------- --------- ----------------
Euronext
515 53.9 EUR 15:03:05 Dublin 202308021102593
------------- --------- --------- --------- ----------------
Euronext
228 53.9 EUR 15:03:05 Dublin 202308021102849
------------- --------- --------- --------- ----------------
Euronext
125 53.96 EUR 15:03:17 Dublin 202308021106433
------------- --------- --------- --------- ----------------
Euronext
240 53.96 EUR 15:03:17 Dublin 202308021106689
------------- --------- --------- --------- ----------------
Euronext
410 53.96 EUR 15:03:18 Dublin 202308021108481
------------- --------- --------- --------- ----------------
Euronext
33 53.96 EUR 15:03:19 Dublin 202308021111041
------------- --------- --------- --------- ----------------
Euronext
76 53.96 EUR 15:03:19 Dublin 202308021111297
------------- --------- --------- --------- ----------------
Euronext
105 53.96 EUR 15:03:19 Dublin 202308021111553
------------- --------- --------- --------- ----------------
Euronext
76 53.96 EUR 15:03:19 Dublin 202308021111809
------------- --------- --------- --------- ----------------
Euronext
53 53.94 EUR 15:03:28 Dublin 202308021114881
------------- --------- --------- --------- ----------------
Euronext
274 53.94 EUR 15:03:28 Dublin 202308021115137
------------- --------- --------- --------- ----------------
Euronext
67 53.94 EUR 15:03:53 Dublin 202308021115393
------------- --------- --------- --------- ----------------
Euronext
91 53.94 EUR 15:03:56 Dublin 202308021115649
------------- --------- --------- --------- ----------------
Euronext
292 53.94 EUR 15:04:26 Dublin 202308021115905
------------- --------- --------- --------- ----------------
Euronext
292 53.94 EUR 15:04:43 Dublin 202308021116161
------------- --------- --------- --------- ----------------
Euronext
292 53.94 EUR 15:04:58 Dublin 202308021116417
------------- --------- --------- --------- ----------------
Euronext
155 53.98 EUR 15:05:25 Dublin 202308021118977
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 15:05:25 Dublin 202308021119233
------------- --------- --------- --------- ----------------
Euronext
49 53.98 EUR 15:05:25 Dublin 202308021119489
------------- --------- --------- --------- ----------------
Euronext
43 53.98 EUR 15:05:25 Dublin 202308021119745
------------- --------- --------- --------- ----------------
Euronext
292 53.98 EUR 15:05:28 Dublin 202308021120257
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 15:05:28 Dublin 202308021120513
------------- --------- --------- --------- ----------------
Euronext
292 53.98 EUR 15:05:49 Dublin 202308021120769
------------- --------- --------- --------- ----------------
Euronext
60 53.96 EUR 15:05:49 Dublin 202308021121537
------------- --------- --------- --------- ----------------
Euronext
777 53.96 EUR 15:05:49 Dublin 202308021121793
------------- --------- --------- --------- ----------------
Euronext
292 53.96 EUR 15:05:49 Dublin 202308021122561
------------- --------- --------- --------- ----------------
Euronext
89 53.98 EUR 15:05:49 Dublin 202308021122817
------------- --------- --------- --------- ----------------
Euronext
292 53.98 EUR 15:05:49 Dublin 202308021123073
------------- --------- --------- --------- ----------------
Euronext
125 53.98 EUR 15:05:49 Dublin 202308021123329
------------- --------- --------- --------- ----------------
Euronext
174 53.98 EUR 15:05:49 Dublin 202308021123585
------------- --------- --------- --------- ----------------
Euronext
241 53.98 EUR 15:05:49 Dublin 202308021123841
------------- --------- --------- --------- ----------------
Euronext
353 53.96 EUR 15:05:58 Dublin 202308021124865
------------- --------- --------- --------- ----------------
Euronext
34 54 EUR 15:06:38 Dublin 202308021128193
------------- --------- --------- --------- ----------------
Euronext
50 54 EUR 15:06:40 Dublin 202308021128449
------------- --------- --------- --------- ----------------
Euronext
41 54 EUR 15:06:42 Dublin 202308021128705
------------- --------- --------- --------- ----------------
Euronext
9 54 EUR 15:06:42 Dublin 202308021128961
------------- --------- --------- --------- ----------------
Euronext
79 53.98 EUR 15:06:43 Dublin 202308021129217
------------- --------- --------- --------- ----------------
Euronext
217 53.98 EUR 15:06:43 Dublin 202308021129473
------------- --------- --------- --------- ----------------
Euronext
258 53.96 EUR 15:06:45 Dublin 202308021129729
------------- --------- --------- --------- ----------------
Euronext
43 53.96 EUR 15:06:45 Dublin 202308021129985
------------- --------- --------- --------- ----------------
Euronext
42 53.96 EUR 15:06:45 Dublin 202308021130241
------------- --------- --------- --------- ----------------
Euronext
72 53.96 EUR 15:06:45 Dublin 202308021130497
------------- --------- --------- --------- ----------------
Euronext
46 53.96 EUR 15:06:45 Dublin 202308021130753
------------- --------- --------- --------- ----------------
Euronext
279 53.96 EUR 15:06:52 Dublin 202308021131521
------------- --------- --------- --------- ----------------
Euronext
97 53.96 EUR 15:07:01 Dublin 202308021132545
------------- --------- --------- --------- ----------------
Euronext
118 53.96 EUR 15:07:01 Dublin 202308021132801
------------- --------- --------- --------- ----------------
Euronext
179 53.96 EUR 15:07:01 Dublin 202308021133057
------------- --------- --------- --------- ----------------
Euronext
7 53.96 EUR 15:07:01 Dublin 202308021133313
------------- --------- --------- --------- ----------------
Euronext
292 53.96 EUR 15:07:01 Dublin 202308021133569
------------- --------- --------- --------- ----------------
Euronext
222 53.94 EUR 15:07:50 Dublin 202308021135617
------------- --------- --------- --------- ----------------
Euronext
366 53.94 EUR 15:07:50 Dublin 202308021135873
------------- --------- --------- --------- ----------------
Euronext
462 53.92 EUR 15:08:06 Dublin 202308021137665
------------- --------- --------- --------- ----------------
Euronext
292 53.92 EUR 15:08:06 Dublin 202308021137921
------------- --------- --------- --------- ----------------
Euronext
466 53.9 EUR 15:08:17 Dublin 202308021140225
------------- --------- --------- --------- ----------------
Euronext
651 53.88 EUR 15:08:20 Dublin 202308021143041
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 15:08:20 Dublin 202308021143297
------------- --------- --------- --------- ----------------
Euronext
480 53.88 EUR 15:08:20 Dublin 202308021143553
------------- --------- --------- --------- ----------------
Euronext
1 53.88 EUR 15:08:20 Dublin 202308021143809
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 15:08:20 Dublin 202308021144065
------------- --------- --------- --------- ----------------
Euronext
125 53.88 EUR 15:08:20 Dublin 202308021144321
------------- --------- --------- --------- ----------------
Euronext
356 53.88 EUR 15:08:20 Dublin 202308021144577
------------- --------- --------- --------- ----------------
Euronext
890 53.88 EUR 15:08:20 Dublin 202308021144833
------------- --------- --------- --------- ----------------
Euronext
159 53.88 EUR 15:08:20 Dublin 202308021145089
------------- --------- --------- --------- ----------------
Euronext
292 53.88 EUR 15:08:20 Dublin 202308021145345
------------- --------- --------- --------- ----------------
Euronext
40 53.88 EUR 15:08:20 Dublin 202308021145601
------------- --------- --------- --------- ----------------
Euronext
200 53.88 EUR 15:08:31 Dublin 202308021146369
------------- --------- --------- --------- ----------------
Euronext
347 53.86 EUR 15:08:52 Dublin 202308021147905
------------- --------- --------- --------- ----------------
Euronext
227 53.86 EUR 15:08:52 Dublin 202308021148161
------------- --------- --------- --------- ----------------
Euronext
313 53.84 EUR 15:09:19 Dublin 202308021149953
------------- --------- --------- --------- ----------------
Euronext
811 53.82 EUR 15:09:43 Dublin 202308021153793
------------- --------- --------- --------- ----------------
Euronext
312 53.8 EUR 15:10:14 Dublin 202308021157889
------------- --------- --------- --------- ----------------
Euronext
226 53.8 EUR 15:10:14 Dublin 202308021158145
------------- --------- --------- --------- ----------------
Euronext
185 53.8 EUR 15:10:14 Dublin 202308021158401
------------- --------- --------- --------- ----------------
Euronext
176 53.8 EUR 15:10:14 Dublin 202308021159681
------------- --------- --------- --------- ----------------
Euronext
528 53.8 EUR 15:10:47 Dublin 202308021160449
------------- --------- --------- --------- ----------------
Euronext
215 53.8 EUR 15:10:52 Dublin 202308021161473
------------- --------- --------- --------- ----------------
Euronext
562 53.8 EUR 15:11:34 Dublin 202308021164033
------------- --------- --------- --------- ----------------
Euronext
161 53.8 EUR 15:11:34 Dublin 202308021164289
------------- --------- --------- --------- ----------------
Euronext
78 53.8 EUR 15:11:35 Dublin 202308021165057
------------- --------- --------- --------- ----------------
Euronext
157 53.78 EUR 15:11:46 Dublin 202308021167873
------------- --------- --------- --------- ----------------
Euronext
50 53.78 EUR 15:11:46 Dublin 202308021168129
------------- --------- --------- --------- ----------------
Euronext
48 53.78 EUR 15:11:46 Dublin 202308021168385
------------- --------- --------- --------- ----------------
Euronext
39 53.8 EUR 15:11:49 Dublin 202308021170433
------------- --------- --------- --------- ----------------
Euronext
506 53.86 EUR 15:13:14 Dublin 202308021180929
------------- --------- --------- --------- ----------------
Euronext
35 53.86 EUR 15:13:15 Dublin 202308021181441
------------- --------- --------- --------- ----------------
Euronext
559 53.86 EUR 15:13:15 Dublin 202308021181697
------------- --------- --------- --------- ----------------
Euronext
582 53.84 EUR 15:13:21 Dublin 202308021183745
------------- --------- --------- --------- ----------------
Euronext
434 53.84 EUR 15:13:51 Dublin 202308021186305
------------- --------- --------- --------- ----------------
Euronext
202 53.8 EUR 15:14:09 Dublin 202308021186817
------------- --------- --------- --------- ----------------
Euronext
694 53.78 EUR 15:14:35 Dublin 202308021188865
------------- --------- --------- --------- ----------------
Euronext
425 53.76 EUR 15:15:01 Dublin 202308021190913
------------- --------- --------- --------- ----------------
Euronext
429 53.74 EUR 15:15:23 Dublin 202308021191425
------------- --------- --------- --------- ----------------
Euronext
292 53.74 EUR 15:15:23 Dublin 202308021191681
------------- --------- --------- --------- ----------------
Euronext
37 53.74 EUR 15:15:23 Dublin 202308021191937
------------- --------- --------- --------- ----------------
Euronext
147 53.72 EUR 15:15:42 Dublin 202308021192705
------------- --------- --------- --------- ----------------
Euronext
105 53.72 EUR 15:15:42 Dublin 202308021192961
------------- --------- --------- --------- ----------------
Euronext
167 53.72 EUR 15:15:42 Dublin 202308021193473
------------- --------- --------- --------- ----------------
Euronext
42 53.7 EUR 15:15:43 Dublin 202308021194753
------------- --------- --------- --------- ----------------
Euronext
84 53.7 EUR 15:15:47 Dublin 202308021195265
------------- --------- --------- --------- ----------------
Euronext
336 53.7 EUR 15:16:04 Dublin 202308021195777
------------- --------- --------- --------- ----------------
Euronext
477 53.68 EUR 15:16:32 Dublin 202308021196289
------------- --------- --------- --------- ----------------
Euronext
98 53.66 EUR 15:16:51 Dublin 202308021197057
------------- --------- --------- --------- ----------------
Euronext
175 53.66 EUR 15:16:51 Dublin 202308021197313
------------- --------- --------- --------- ----------------
Euronext
647 53.7 EUR 15:17:31 Dublin 202308021201153
------------- --------- --------- --------- ----------------
Euronext
35 53.7 EUR 15:17:31 Dublin 202308021201665
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:17:31 Dublin 202308021201921
------------- --------- --------- --------- ----------------
Euronext
144 53.7 EUR 15:17:31 Dublin 202308021202177
------------- --------- --------- --------- ----------------
Euronext
102 53.7 EUR 15:17:31 Dublin 202308021202433
------------- --------- --------- --------- ----------------
Euronext
418 53.7 EUR 15:18:04 Dublin 202308021206529
------------- --------- --------- --------- ----------------
Euronext
236 53.7 EUR 15:18:04 Dublin 202308021207297
------------- --------- --------- --------- ----------------
Euronext
17 53.7 EUR 15:18:04 Dublin 202308021207553
------------- --------- --------- --------- ----------------
Euronext
625 53.64 EUR 15:19:21 Dublin 202308021210113
------------- --------- --------- --------- ----------------
Euronext
115 53.64 EUR 15:19:21 Dublin 202308021210369
------------- --------- --------- --------- ----------------
Euronext
491 53.66 EUR 15:20:00 Dublin 202308021217025
------------- --------- --------- --------- ----------------
Euronext
244 53.66 EUR 15:20:00 Dublin 202308021217281
------------- --------- --------- --------- ----------------
Euronext
16 53.66 EUR 15:20:00 Dublin 202308021217537
------------- --------- --------- --------- ----------------
Euronext
180 53.64 EUR 15:20:41 Dublin 202308021218305
------------- --------- --------- --------- ----------------
Euronext
261 53.64 EUR 15:20:41 Dublin 202308021218561
------------- --------- --------- --------- ----------------
Euronext
423 53.64 EUR 15:20:41 Dublin 202308021218817
------------- --------- --------- --------- ----------------
Euronext
120 53.64 EUR 15:20:41 Dublin 202308021219073
------------- --------- --------- --------- ----------------
Euronext
292 53.64 EUR 15:20:41 Dublin 202308021219841
------------- --------- --------- --------- ----------------
Euronext
290 53.64 EUR 15:20:41 Dublin 202308021220097
------------- --------- --------- --------- ----------------
Euronext
245 53.64 EUR 15:20:41 Dublin 202308021220353
------------- --------- --------- --------- ----------------
Euronext
380 53.68 EUR 15:21:01 Dublin 202308021226241
------------- --------- --------- --------- ----------------
Euronext
282 53.68 EUR 15:22:07 Dublin 202308021234177
------------- --------- --------- --------- ----------------
Euronext
185 53.68 EUR 15:22:07 Dublin 202308021234433
------------- --------- --------- --------- ----------------
Euronext
70 53.68 EUR 15:22:07 Dublin 202308021234689
------------- --------- --------- --------- ----------------
Euronext
100 53.7 EUR 15:22:13 Dublin 202308021237249
------------- --------- --------- --------- ----------------
Euronext
200 53.7 EUR 15:22:13 Dublin 202308021237505
------------- --------- --------- --------- ----------------
Euronext
200 53.7 EUR 15:22:13 Dublin 202308021237761
------------- --------- --------- --------- ----------------
Euronext
346 53.7 EUR 15:22:29 Dublin 202308021240833
------------- --------- --------- --------- ----------------
Euronext
766 53.68 EUR 15:23:11 Dublin 202308021242625
------------- --------- --------- --------- ----------------
Euronext
828 53.68 EUR 15:23:11 Dublin 202308021243393
------------- --------- --------- --------- ----------------
Euronext
100 53.7 EUR 15:23:24 Dublin 202308021247489
------------- --------- --------- --------- ----------------
Euronext
318 53.72 EUR 15:24:03 Dublin 202308021249537
------------- --------- --------- --------- ----------------
Euronext
100 53.72 EUR 15:24:03 Dublin 202308021249793
------------- --------- --------- --------- ----------------
Euronext
500 53.7 EUR 15:25:14 Dublin 202308021250817
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:25:14 Dublin 202308021251073
------------- --------- --------- --------- ----------------
Euronext
149 53.7 EUR 15:25:14 Dublin 202308021251329
------------- --------- --------- --------- ----------------
Euronext
255 53.7 EUR 15:25:45 Dublin 202308021252353
------------- --------- --------- --------- ----------------
Euronext
116 53.7 EUR 15:25:45 Dublin 202308021252609
------------- --------- --------- --------- ----------------
Euronext
74 53.7 EUR 15:25:45 Dublin 202308021252865
------------- --------- --------- --------- ----------------
Euronext
193 53.74 EUR 15:26:02 Dublin 202308021256449
------------- --------- --------- --------- ----------------
Euronext
100 53.74 EUR 15:26:02 Dublin 202308021256705
------------- --------- --------- --------- ----------------
Euronext
598 53.74 EUR 15:26:30 Dublin 202308021260545
------------- --------- --------- --------- ----------------
Euronext
128 53.74 EUR 15:26:33 Dublin 202308021263617
------------- --------- --------- --------- ----------------
Euronext
100 53.74 EUR 15:26:33 Dublin 202308021263873
------------- --------- --------- --------- ----------------
Euronext
603 53.76 EUR 15:26:54 Dublin 202308021267713
------------- --------- --------- --------- ----------------
Euronext
474 53.74 EUR 15:27:18 Dublin 202308021269249
------------- --------- --------- --------- ----------------
Euronext
419 53.74 EUR 15:27:18 Dublin 202308021270785
------------- --------- --------- --------- ----------------
Euronext
400 53.74 EUR 15:27:18 Dublin 202308021271553
------------- --------- --------- --------- ----------------
Euronext
100 53.74 EUR 15:27:18 Dublin 202308021271809
------------- --------- --------- --------- ----------------
Euronext
103 53.74 EUR 15:27:18 Dublin 202308021272065
------------- --------- --------- --------- ----------------
Euronext
263 53.74 EUR 15:27:20 Dublin 202308021277697
------------- --------- --------- --------- ----------------
Euronext
124 53.74 EUR 15:27:28 Dublin 202308021278465
------------- --------- --------- --------- ----------------
Euronext
2 53.74 EUR 15:27:37 Dublin 202308021280769
------------- --------- --------- --------- ----------------
Euronext
241 53.74 EUR 15:27:37 Dublin 202308021281025
------------- --------- --------- --------- ----------------
Euronext
290 53.72 EUR 15:28:02 Dublin 202308021281281
------------- --------- --------- --------- ----------------
Euronext
193 53.7 EUR 15:28:08 Dublin 202308021284609
------------- --------- --------- --------- ----------------
Euronext
155 53.7 EUR 15:28:14 Dublin 202308021285889
------------- --------- --------- --------- ----------------
Euronext
509 53.7 EUR 15:29:05 Dublin 202308021295361
------------- --------- --------- --------- ----------------
Euronext
188 53.7 EUR 15:29:05 Dublin 202308021298433
------------- --------- --------- --------- ----------------
Euronext
327 53.7 EUR 15:29:12 Dublin 202308021298689
------------- --------- --------- --------- ----------------
Euronext
214 53.7 EUR 15:29:49 Dublin 202308021307393
------------- --------- --------- --------- ----------------
Euronext
165 53.7 EUR 15:29:49 Dublin 202308021307649
------------- --------- --------- --------- ----------------
Euronext
187 53.7 EUR 15:29:49 Dublin 202308021308417
------------- --------- --------- --------- ----------------
Euronext
224 53.7 EUR 15:29:49 Dublin 202308021308673
------------- --------- --------- --------- ----------------
Euronext
40 53.7 EUR 15:29:49 Dublin 202308021308929
------------- --------- --------- --------- ----------------
Euronext
116 53.7 EUR 15:29:52 Dublin 202308021310465
------------- --------- --------- --------- ----------------
Euronext
84 53.7 EUR 15:30:21 Dublin 202308021313281
------------- --------- --------- --------- ----------------
Euronext
125 53.7 EUR 15:30:21 Dublin 202308021313537
------------- --------- --------- --------- ----------------
Euronext
206 53.7 EUR 15:30:21 Dublin 202308021313793
------------- --------- --------- --------- ----------------
Euronext
108 53.78 EUR 15:31:34 Dublin 202308021321217
------------- --------- --------- --------- ----------------
Euronext
200 53.78 EUR 15:31:42 Dublin 202308021321473
------------- --------- --------- --------- ----------------
Euronext
585 53.78 EUR 15:31:51 Dublin 202308021323265
------------- --------- --------- --------- ----------------
Euronext
74 53.78 EUR 15:31:55 Dublin 202308021326081
------------- --------- --------- --------- ----------------
Euronext
508 53.76 EUR 15:32:23 Dublin 202308021327873
------------- --------- --------- --------- ----------------
Euronext
125 53.78 EUR 15:32:31 Dublin 202308021329665
------------- --------- --------- --------- ----------------
Euronext
177 53.78 EUR 15:32:31 Dublin 202308021329921
------------- --------- --------- --------- ----------------
Euronext
121 53.78 EUR 15:32:31 Dublin 202308021330177
------------- --------- --------- --------- ----------------
Euronext
175 53.78 EUR 15:32:31 Dublin 202308021330433
------------- --------- --------- --------- ----------------
Euronext
292 53.78 EUR 15:32:31 Dublin 202308021330689
------------- --------- --------- --------- ----------------
Euronext
290 53.78 EUR 15:32:31 Dublin 202308021330945
------------- --------- --------- --------- ----------------
Euronext
110 53.78 EUR 15:32:31 Dublin 202308021331201
------------- --------- --------- --------- ----------------
Euronext
205 53.76 EUR 15:32:37 Dublin 202308021332225
------------- --------- --------- --------- ----------------
Euronext
150 53.76 EUR 15:32:37 Dublin 202308021332481
------------- --------- --------- --------- ----------------
Euronext
90 53.76 EUR 15:32:37 Dublin 202308021332993
------------- --------- --------- --------- ----------------
Euronext
89 53.74 EUR 15:32:41 Dublin 202308021333505
------------- --------- --------- --------- ----------------
Euronext
699 53.74 EUR 15:34:29 Dublin 202308021340161
------------- --------- --------- --------- ----------------
Euronext
2 53.74 EUR 15:34:29 Dublin 202308021340417
------------- --------- --------- --------- ----------------
Euronext
150 53.74 EUR 15:34:32 Dublin 202308021341185
------------- --------- --------- --------- ----------------
Euronext
804 53.74 EUR 15:35:09 Dublin 202308021344001
------------- --------- --------- --------- ----------------
Euronext
4 53.72 EUR 15:36:18 Dublin 202308021345793
------------- --------- --------- --------- ----------------
Euronext
832 53.72 EUR 15:36:18 Dublin 202308021346049
------------- --------- --------- --------- ----------------
Euronext
670 53.7 EUR 15:36:53 Dublin 202308021347329
------------- --------- --------- --------- ----------------
Euronext
407 53.68 EUR 15:37:12 Dublin 202308021348353
------------- --------- --------- --------- ----------------
Euronext
256 53.68 EUR 15:37:12 Dublin 202308021348609
------------- --------- --------- --------- ----------------
Euronext
37 53.7 EUR 15:38:22 Dublin 202308021352193
------------- --------- --------- --------- ----------------
Euronext
184 53.68 EUR 15:38:22 Dublin 202308021352449
------------- --------- --------- --------- ----------------
Euronext
163 53.68 EUR 15:38:22 Dublin 202308021352705
------------- --------- --------- --------- ----------------
Euronext
428 53.68 EUR 15:38:22 Dublin 202308021352961
------------- --------- --------- --------- ----------------
Euronext
292 53.68 EUR 15:38:22 Dublin 202308021353217
------------- --------- --------- --------- ----------------
Euronext
290 53.68 EUR 15:38:22 Dublin 202308021353473
------------- --------- --------- --------- ----------------
Euronext
260 53.68 EUR 15:38:22 Dublin 202308021353729
------------- --------- --------- --------- ----------------
Euronext
45 53.66 EUR 15:38:26 Dublin 202308021354497
------------- --------- --------- --------- ----------------
Euronext
32 53.66 EUR 15:38:27 Dublin 202308021354753
------------- --------- --------- --------- ----------------
Euronext
250 53.66 EUR 15:38:27 Dublin 202308021355009
------------- --------- --------- --------- ----------------
Euronext
335 53.66 EUR 15:38:27 Dublin 202308021355265
------------- --------- --------- --------- ----------------
Euronext
292 53.66 EUR 15:38:27 Dublin 202308021355777
------------- --------- --------- --------- ----------------
Euronext
290 53.66 EUR 15:38:27 Dublin 202308021356033
------------- --------- --------- --------- ----------------
Euronext
210 53.66 EUR 15:38:27 Dublin 202308021356289
------------- --------- --------- --------- ----------------
Euronext
598 53.64 EUR 15:39:07 Dublin 202308021358337
------------- --------- --------- --------- ----------------
Euronext
372 53.64 EUR 15:39:07 Dublin 202308021358593
------------- --------- --------- --------- ----------------
Euronext
183 53.64 EUR 15:39:56 Dublin 202308021362177
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:39:56 Dublin 202308021362433
------------- --------- --------- --------- ----------------
Euronext
227 53.64 EUR 15:39:56 Dublin 202308021362689
------------- --------- --------- --------- ----------------
Euronext
533 53.64 EUR 15:39:56 Dublin 202308021362945
------------- --------- --------- --------- ----------------
Euronext
1052 53.62 EUR 15:40:20 Dublin 202308021364225
------------- --------- --------- --------- ----------------
Euronext
141 53.62 EUR 15:40:20 Dublin 202308021364481
------------- --------- --------- --------- ----------------
Euronext
95 53.62 EUR 15:42:09 Dublin 202308021369089
------------- --------- --------- --------- ----------------
Euronext
753 53.6 EUR 15:42:22 Dublin 202308021371137
------------- --------- --------- --------- ----------------
Euronext
504 53.58 EUR 15:42:30 Dublin 202308021372417
------------- --------- --------- --------- ----------------
Euronext
273 53.58 EUR 15:42:30 Dublin 202308021372673
------------- --------- --------- --------- ----------------
Euronext
292 53.58 EUR 15:42:30 Dublin 202308021372929
------------- --------- --------- --------- ----------------
Euronext
615 53.58 EUR 15:42:30 Dublin 202308021373185
------------- --------- --------- --------- ----------------
Euronext
100 53.58 EUR 15:43:23 Dublin 202308021378049
------------- --------- --------- --------- ----------------
Euronext
400 53.58 EUR 15:43:23 Dublin 202308021378305
------------- --------- --------- --------- ----------------
Euronext
53 53.58 EUR 15:43:23 Dublin 202308021378561
------------- --------- --------- --------- ----------------
Euronext
218 53.54 EUR 15:44:00 Dublin 202308021380353
------------- --------- --------- --------- ----------------
Euronext
566 53.54 EUR 15:44:00 Dublin 202308021380609
------------- --------- --------- --------- ----------------
Euronext
290 53.54 EUR 15:44:00 Dublin 202308021380865
------------- --------- --------- --------- ----------------
Euronext
292 53.54 EUR 15:44:00 Dublin 202308021381121
------------- --------- --------- --------- ----------------
Euronext
499 53.54 EUR 15:44:00 Dublin 202308021381377
------------- --------- --------- --------- ----------------
Euronext
34 53.54 EUR 15:44:46 Dublin 202308021383169
------------- --------- --------- --------- ----------------
Euronext
691 53.54 EUR 15:45:11 Dublin 202308021386753
------------- --------- --------- --------- ----------------
Euronext
579 53.52 EUR 15:45:30 Dublin 202308021391105
------------- --------- --------- --------- ----------------
Euronext
95 53.52 EUR 15:45:30 Dublin 202308021391361
------------- --------- --------- --------- ----------------
Euronext
110 53.54 EUR 15:45:38 Dublin 202308021394433
------------- --------- --------- --------- ----------------
Euronext
100 53.54 EUR 15:45:38 Dublin 202308021394689
------------- --------- --------- --------- ----------------
Euronext
332 53.54 EUR 15:45:38 Dublin 202308021394945
------------- --------- --------- --------- ----------------
Euronext
34 53.52 EUR 15:46:31 Dublin 202308021397761
------------- --------- --------- --------- ----------------
Euronext
637 53.52 EUR 15:46:31 Dublin 202308021398017
------------- --------- --------- --------- ----------------
Euronext
14 53.5 EUR 15:47:40 Dublin 202308021398529
------------- --------- --------- --------- ----------------
Euronext
462 53.5 EUR 15:47:40 Dublin 202308021398785
------------- --------- --------- --------- ----------------
Euronext
556 53.5 EUR 15:47:40 Dublin 202308021399041
------------- --------- --------- --------- ----------------
Euronext
701 53.5 EUR 15:47:59 Dublin 202308021401345
------------- --------- --------- --------- ----------------
Euronext
292 53.5 EUR 15:47:59 Dublin 202308021402369
------------- --------- --------- --------- ----------------
Euronext
683 53.5 EUR 15:47:59 Dublin 202308021402625
------------- --------- --------- --------- ----------------
Euronext
500 53.5 EUR 15:47:59 Dublin 202308021402881
------------- --------- --------- --------- ----------------
Euronext
229 53.5 EUR 15:47:59 Dublin 202308021403137
------------- --------- --------- --------- ----------------
Euronext
412 53.52 EUR 15:48:23 Dublin 202308021407745
------------- --------- --------- --------- ----------------
Euronext
430 53.52 EUR 15:48:23 Dublin 202308021408001
------------- --------- --------- --------- ----------------
Euronext
727 53.5 EUR 15:49:17 Dublin 202308021409793
------------- --------- --------- --------- ----------------
Euronext
641 53.48 EUR 15:49:53 Dublin 202308021412865
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 15:49:53 Dublin 202308021413121
------------- --------- --------- --------- ----------------
Euronext
290 53.48 EUR 15:49:53 Dublin 202308021413377
------------- --------- --------- --------- ----------------
Euronext
218 53.48 EUR 15:49:53 Dublin 202308021413633
------------- --------- --------- --------- ----------------
Euronext
691 53.46 EUR 15:50:23 Dublin 202308021415681
------------- --------- --------- --------- ----------------
Euronext
589 53.48 EUR 15:51:15 Dublin 202308021421057
------------- --------- --------- --------- ----------------
Euronext
34 53.48 EUR 15:51:15 Dublin 202308021421313
------------- --------- --------- --------- ----------------
Euronext
286 53.5 EUR 15:52:27 Dublin 202308021426433
------------- --------- --------- --------- ----------------
Euronext
349 53.5 EUR 15:52:27 Dublin 202308021426689
------------- --------- --------- --------- ----------------
Euronext
107 53.48 EUR 15:53:09 Dublin 202308021427201
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 15:53:09 Dublin 202308021427457
------------- --------- --------- --------- ----------------
Euronext
490 53.48 EUR 15:53:13 Dublin 202308021427969
------------- --------- --------- --------- ----------------
Euronext
126 53.48 EUR 15:53:13 Dublin 202308021428225
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 15:53:13 Dublin 202308021428481
------------- --------- --------- --------- ----------------
Euronext
290 53.48 EUR 15:53:13 Dublin 202308021428737
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 15:53:13 Dublin 202308021428993
------------- --------- --------- --------- ----------------
Euronext
118 53.48 EUR 15:53:13 Dublin 202308021429249
------------- --------- --------- --------- ----------------
Euronext
710 53.48 EUR 15:53:13 Dublin 202308021429505
------------- --------- --------- --------- ----------------
Euronext
115 53.48 EUR 15:53:13 Dublin 202308021429761
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 15:53:13 Dublin 202308021430017
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 15:53:13 Dublin 202308021430273
------------- --------- --------- --------- ----------------
Euronext
290 53.48 EUR 15:53:13 Dublin 202308021430529
------------- --------- --------- --------- ----------------
Euronext
199 53.48 EUR 15:53:13 Dublin 202308021430785
------------- --------- --------- --------- ----------------
Euronext
478 53.46 EUR 15:54:36 Dublin 202308021433345
------------- --------- --------- --------- ----------------
Euronext
326 53.46 EUR 15:54:36 Dublin 202308021433601
------------- --------- --------- --------- ----------------
Euronext
587 53.46 EUR 15:55:34 Dublin 202308021435393
------------- --------- --------- --------- ----------------
Euronext
94 53.46 EUR 15:56:51 Dublin 202308021440257
------------- --------- --------- --------- ----------------
Euronext
680 53.46 EUR 15:56:51 Dublin 202308021440513
------------- --------- --------- --------- ----------------
Euronext
548 53.48 EUR 15:57:30 Dublin 202308021444353
------------- --------- --------- --------- ----------------
Euronext
31 53.48 EUR 15:57:30 Dublin 202308021444609
------------- --------- --------- --------- ----------------
Euronext
269 53.46 EUR 15:57:50 Dublin 202308021447937
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 15:57:50 Dublin 202308021448193
------------- --------- --------- --------- ----------------
Euronext
207 53.46 EUR 15:57:50 Dublin 202308021448449
------------- --------- --------- --------- ----------------
Euronext
36 53.46 EUR 15:58:21 Dublin 202308021450497
------------- --------- --------- --------- ----------------
Euronext
51 53.46 EUR 15:58:23 Dublin 202308021450753
------------- --------- --------- --------- ----------------
Euronext
52 53.46 EUR 15:58:25 Dublin 202308021451009
------------- --------- --------- --------- ----------------
Euronext
19 53.46 EUR 15:58:27 Dublin 202308021452033
------------- --------- --------- --------- ----------------
Euronext
32 53.46 EUR 15:58:27 Dublin 202308021452289
------------- --------- --------- --------- ----------------
Euronext
257 53.48 EUR 15:58:37 Dublin 202308021455617
------------- --------- --------- --------- ----------------
Euronext
1 53.48 EUR 15:58:39 Dublin 202308021455873
------------- --------- --------- --------- ----------------
Euronext
50 53.48 EUR 15:58:39 Dublin 202308021456129
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 15:58:46 Dublin 202308021456641
------------- --------- --------- --------- ----------------
Euronext
55 53.48 EUR 15:58:46 Dublin 202308021456897
------------- --------- --------- --------- ----------------
Euronext
127 53.48 EUR 15:59:10 Dublin 202308021458177
------------- --------- --------- --------- ----------------
Euronext
429 53.48 EUR 15:59:10 Dublin 202308021458433
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 15:59:10 Dublin 202308021458689
------------- --------- --------- --------- ----------------
Euronext
290 53.48 EUR 15:59:10 Dublin 202308021458945
------------- --------- --------- --------- ----------------
Euronext
203 53.48 EUR 15:59:10 Dublin 202308021459201
------------- --------- --------- --------- ----------------
Euronext
60 53.48 EUR 15:59:11 Dublin 202308021459713
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 15:59:11 Dublin 202308021460225
------------- --------- --------- --------- ----------------
Euronext
173 53.48 EUR 15:59:11 Dublin 202308021460481
------------- --------- --------- --------- ----------------
Euronext
48 53.5 EUR 15:59:54 Dublin 202308021462529
------------- --------- --------- --------- ----------------
Euronext
179 53.52 EUR 16:00:01 Dublin 202308021465345
------------- --------- --------- --------- ----------------
Euronext
29 53.52 EUR 16:00:03 Dublin 202308021465601
------------- --------- --------- --------- ----------------
Euronext
21 53.52 EUR 16:00:03 Dublin 202308021465857
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:05 Dublin 202308021466113
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:07 Dublin 202308021466369
------------- --------- --------- --------- ----------------
Euronext
4 53.52 EUR 16:00:09 Dublin 202308021466625
------------- --------- --------- --------- ----------------
Euronext
46 53.52 EUR 16:00:09 Dublin 202308021466881
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:11 Dublin 202308021469953
------------- --------- --------- --------- ----------------
Euronext
28 53.52 EUR 16:00:13 Dublin 202308021470209
------------- --------- --------- --------- ----------------
Euronext
22 53.52 EUR 16:00:13 Dublin 202308021470465
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:15 Dublin 202308021470721
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:17 Dublin 202308021470977
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:19 Dublin 202308021471233
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:21 Dublin 202308021471489
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:23 Dublin 202308021471745
------------- --------- --------- --------- ----------------
Euronext
20 53.52 EUR 16:00:25 Dublin 202308021472001
------------- --------- --------- --------- ----------------
Euronext
30 53.52 EUR 16:00:25 Dublin 202308021472257
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:27 Dublin 202308021472513
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:29 Dublin 202308021475841
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:31 Dublin 202308021476097
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:33 Dublin 202308021476353
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:35 Dublin 202308021476609
------------- --------- --------- --------- ----------------
Euronext
49 53.52 EUR 16:00:37 Dublin 202308021476865
------------- --------- --------- --------- ----------------
Euronext
43 53.52 EUR 16:00:39 Dublin 202308021477121
------------- --------- --------- --------- ----------------
Euronext
7 53.52 EUR 16:00:39 Dublin 202308021477377
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:41 Dublin 202308021477633
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:43 Dublin 202308021477889
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:45 Dublin 202308021478145
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:47 Dublin 202308021478401
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:49 Dublin 202308021478913
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:51 Dublin 202308021479169
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:53 Dublin 202308021479425
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:55 Dublin 202308021479681
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:00:57 Dublin 202308021479937
------------- --------- --------- --------- ----------------
Euronext
42 53.52 EUR 16:00:59 Dublin 202308021480193
------------- --------- --------- --------- ----------------
Euronext
8 53.52 EUR 16:00:59 Dublin 202308021480449
------------- --------- --------- --------- ----------------
Euronext
276 53.5 EUR 16:00:59 Dublin 202308021480705
------------- --------- --------- --------- ----------------
Euronext
213 53.5 EUR 16:00:59 Dublin 202308021480961
------------- --------- --------- --------- ----------------
Euronext
283 53.5 EUR 16:00:59 Dublin 202308021481217
------------- --------- --------- --------- ----------------
Euronext
142 53.52 EUR 16:01:30 Dublin 202308021484289
------------- --------- --------- --------- ----------------
Euronext
290 53.52 EUR 16:01:48 Dublin 202308021484545
------------- --------- --------- --------- ----------------
Euronext
20 53.52 EUR 16:01:48 Dublin 202308021484801
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:01:50 Dublin 202308021485569
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:01:52 Dublin 202308021485825
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:01:54 Dublin 202308021486081
------------- --------- --------- --------- ----------------
Euronext
39 53.52 EUR 16:01:56 Dublin 202308021486337
------------- --------- --------- --------- ----------------
Euronext
11 53.52 EUR 16:01:56 Dublin 202308021486593
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:01:58 Dublin 202308021486849
------------- --------- --------- --------- ----------------
Euronext
49 53.52 EUR 16:02:00 Dublin 202308021487105
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:02:02 Dublin 202308021487361
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:02:04 Dublin 202308021487617
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 16:02:18 Dublin 202308021488385
------------- --------- --------- --------- ----------------
Euronext
225 53.52 EUR 16:02:18 Dublin 202308021488641
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:02:20 Dublin 202308021488897
------------- --------- --------- --------- ----------------
Euronext
17 53.52 EUR 16:02:22 Dublin 202308021489153
------------- --------- --------- --------- ----------------
Euronext
33 53.52 EUR 16:02:22 Dublin 202308021489409
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:02:24 Dublin 202308021489665
------------- --------- --------- --------- ----------------
Euronext
42 53.52 EUR 16:02:26 Dublin 202308021489921
------------- --------- --------- --------- ----------------
Euronext
8 53.52 EUR 16:02:26 Dublin 202308021490177
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:02:28 Dublin 202308021490433
------------- --------- --------- --------- ----------------
Euronext
50 53.52 EUR 16:02:30 Dublin 202308021490689
------------- --------- --------- --------- ----------------
Euronext
35 53.5 EUR 16:02:32 Dublin 202308021491201
------------- --------- --------- --------- ----------------
Euronext
256 53.5 EUR 16:02:32 Dublin 202308021491457
------------- --------- --------- --------- ----------------
Euronext
612 53.5 EUR 16:02:32 Dublin 202308021491713
------------- --------- --------- --------- ----------------
Euronext
50 53.5 EUR 16:02:32 Dublin 202308021491969
------------- --------- --------- --------- ----------------
Euronext
711 53.48 EUR 16:02:37 Dublin 202308021493505
------------- --------- --------- --------- ----------------
Euronext
515 53.48 EUR 16:02:37 Dublin 202308021493761
------------- --------- --------- --------- ----------------
Euronext
978 53.46 EUR 16:03:39 Dublin 202308021497857
------------- --------- --------- --------- ----------------
Euronext
290 53.46 EUR 16:03:39 Dublin 202308021499905
------------- --------- --------- --------- ----------------
Euronext
240 53.46 EUR 16:03:39 Dublin 202308021500161
------------- --------- --------- --------- ----------------
Euronext
136 53.44 EUR 16:03:39 Dublin 202308021500673
------------- --------- --------- --------- ----------------
Euronext
394 53.44 EUR 16:03:39 Dublin 202308021500929
------------- --------- --------- --------- ----------------
Euronext
44 53.44 EUR 16:04:06 Dublin 202308021503233
------------- --------- --------- --------- ----------------
Euronext
716 53.44 EUR 16:05:00 Dublin 202308021509377
------------- --------- --------- --------- ----------------
Euronext
722 53.44 EUR 16:05:00 Dublin 202308021510145
------------- --------- --------- --------- ----------------
Euronext
582 53.44 EUR 16:05:00 Dublin 202308021510401
------------- --------- --------- --------- ----------------
Euronext
850 53.42 EUR 16:05:03 Dublin 202308021510913
------------- --------- --------- --------- ----------------
Euronext
292 53.42 EUR 16:05:03 Dublin 202308021511169
------------- --------- --------- --------- ----------------
Euronext
323 53.42 EUR 16:05:03 Dublin 202308021511425
------------- --------- --------- --------- ----------------
Euronext
290 53.42 EUR 16:05:03 Dublin 202308021511681
------------- --------- --------- --------- ----------------
Euronext
158 53.42 EUR 16:05:03 Dublin 202308021511937
------------- --------- --------- --------- ----------------
Euronext
603 53.5 EUR 16:06:13 Dublin 202308021519873
------------- --------- --------- --------- ----------------
Euronext
657 53.5 EUR 16:06:13 Dublin 202308021520129
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 16:06:13 Dublin 202308021522177
------------- --------- --------- --------- ----------------
Euronext
290 53.5 EUR 16:06:13 Dublin 202308021522433
------------- --------- --------- --------- ----------------
Euronext
338 53.5 EUR 16:06:13 Dublin 202308021522689
------------- --------- --------- --------- ----------------
Euronext
637 53.48 EUR 16:07:12 Dublin 202308021525249
------------- --------- --------- --------- ----------------
Euronext
75 53.48 EUR 16:07:12 Dublin 202308021525505
------------- --------- --------- --------- ----------------
Euronext
292 53.48 EUR 16:07:12 Dublin 202308021526529
------------- --------- --------- --------- ----------------
Euronext
290 53.48 EUR 16:07:12 Dublin 202308021526785
------------- --------- --------- --------- ----------------
Euronext
236 53.48 EUR 16:07:12 Dublin 202308021527041
------------- --------- --------- --------- ----------------
Euronext
388 53.48 EUR 16:08:26 Dublin 202308021533185
------------- --------- --------- --------- ----------------
Euronext
407 53.48 EUR 16:08:26 Dublin 202308021533441
------------- --------- --------- --------- ----------------
Euronext
1312 53.5 EUR 16:10:12 Dublin 202308021540353
------------- --------- --------- --------- ----------------
Euronext
43 53.52 EUR 16:10:46 Dublin 202308021544193
------------- --------- --------- --------- ----------------
Euronext
642 53.52 EUR 16:10:56 Dublin 202308021544961
------------- --------- --------- --------- ----------------
Euronext
273 53.52 EUR 16:10:56 Dublin 202308021545217
------------- --------- --------- --------- ----------------
Euronext
125 53.52 EUR 16:11:23 Dublin 202308021545473
------------- --------- --------- --------- ----------------
Euronext
422 53.52 EUR 16:11:23 Dublin 202308021545729
------------- --------- --------- --------- ----------------
Euronext
195 53.52 EUR 16:11:23 Dublin 202308021545985
------------- --------- --------- --------- ----------------
Euronext
1354 53.54 EUR 16:12:44 Dublin 202308021550081
------------- --------- --------- --------- ----------------
Euronext
292 53.52 EUR 16:12:45 Dublin 202308021552385
------------- --------- --------- --------- ----------------
Euronext
292 53.54 EUR 16:12:45 Dublin 202308021552641
------------- --------- --------- --------- ----------------
Euronext
290 53.54 EUR 16:12:45 Dublin 202308021552897
------------- --------- --------- --------- ----------------
Euronext
232 53.54 EUR 16:12:45 Dublin 202308021553153
------------- --------- --------- --------- ----------------
Euronext
259 53.54 EUR 16:12:45 Dublin 202308021553409
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:12:45 Dublin 202308021553665
------------- --------- --------- --------- ----------------
Euronext
5 53.54 EUR 16:12:45 Dublin 202308021553921
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:12:45 Dublin 202308021554177
------------- --------- --------- --------- ----------------
Euronext
36 53.54 EUR 16:12:45 Dublin 202308021554433
------------- --------- --------- --------- ----------------
Euronext
77 53.54 EUR 16:12:45 Dublin 202308021554689
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:12:45 Dublin 202308021554945
------------- --------- --------- --------- ----------------
Euronext
88 53.54 EUR 16:12:45 Dublin 202308021555201
------------- --------- --------- --------- ----------------
Euronext
622 53.54 EUR 16:13:32 Dublin 202308021556225
------------- --------- --------- --------- ----------------
Euronext
125 53.54 EUR 16:13:32 Dublin 202308021556481
------------- --------- --------- --------- ----------------
Euronext
45 53.54 EUR 16:14:00 Dublin 202308021558017
------------- --------- --------- --------- ----------------
Euronext
107 53.54 EUR 16:14:08 Dublin 202308021558785
------------- --------- --------- --------- ----------------
Euronext
171 53.54 EUR 16:14:10 Dublin 202308021559041
------------- --------- --------- --------- ----------------
Euronext
154 53.54 EUR 16:14:14 Dublin 202308021559297
------------- --------- --------- --------- ----------------
Euronext
67 53.54 EUR 16:14:15 Dublin 202308021559553
------------- --------- --------- --------- ----------------
Euronext
66 53.54 EUR 16:14:17 Dublin 202308021559809
------------- --------- --------- --------- ----------------
Euronext
5 53.54 EUR 16:14:19 Dublin 202308021560065
------------- --------- --------- --------- ----------------
Euronext
61 53.54 EUR 16:14:19 Dublin 202308021560321
------------- --------- --------- --------- ----------------
Euronext
67 53.54 EUR 16:14:21 Dublin 202308021560577
------------- --------- --------- --------- ----------------
Euronext
851 53.54 EUR 16:14:31 Dublin 202308021562369
------------- --------- --------- --------- ----------------
Euronext
192 53.54 EUR 16:14:43 Dublin 202308021563393
------------- --------- --------- --------- ----------------
Euronext
57 53.54 EUR 16:14:43 Dublin 202308021563649
------------- --------- --------- --------- ----------------
Euronext
66 53.54 EUR 16:14:44 Dublin 202308021564161
------------- --------- --------- --------- ----------------
Euronext
66 53.54 EUR 16:14:45 Dublin 202308021564417
------------- --------- --------- --------- ----------------
Euronext
66 53.54 EUR 16:14:46 Dublin 202308021564673
------------- --------- --------- --------- ----------------
Euronext
68 53.54 EUR 16:14:47 Dublin 202308021564929
------------- --------- --------- --------- ----------------
Euronext
26 53.54 EUR 16:14:48 Dublin 202308021565185
------------- --------- --------- --------- ----------------
Euronext
40 53.54 EUR 16:14:48 Dublin 202308021565441
------------- --------- --------- --------- ----------------
Euronext
290 53.56 EUR 16:15:25 Dublin 202308021570817
------------- --------- --------- --------- ----------------
Euronext
327 53.56 EUR 16:15:25 Dublin 202308021571073
------------- --------- --------- --------- ----------------
Euronext
181 53.56 EUR 16:15:25 Dublin 202308021571329
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKBBNOBKDAFK
(END) Dow Jones Newswires
August 03, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Feb 2025 to Mar 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Mar 2025
