TIDMCRH
RNS Number : 1333J
CRH PLC
14 August 2023
14(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 370,000 75,000
---------------- -------------
Highest price paid per share: EUR53.14 GBp 4,595.00
---------------- -------------
Lowest price paid per share: EUR52.44 GBp 4,534.00
---------------- -------------
Volume weighted average price EUR52.7850
paid: GBp 4,559.32
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
32,959,263 of its ordinary shares in treasury which represents
4.382% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 719,181,075 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 11(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 11/08/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 52.785 370,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,559.32 75,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
296 45.88 GBP 08:01:25 Stock Exchange OJT8LPJGEW
------------- --------- --------- ---------------- -----------
London
187 45.86 GBP 08:01:50 Stock Exchange OJT8LPJGE9
------------- --------- --------- ---------------- -----------
London
258 45.84 GBP 08:02:03 Stock Exchange OJT8LPJHGH
------------- --------- --------- ---------------- -----------
London
214 45.81 GBP 08:03:25 Stock Exchange OJT8LPJHJN
------------- --------- --------- ---------------- -----------
London
169 45.82 GBP 08:04:15 Stock Exchange OJT8LPJHKD
------------- --------- --------- ---------------- -----------
London
157 45.82 GBP 08:05:00 Stock Exchange OJT8LPJHMW
------------- --------- --------- ---------------- -----------
London
59 45.82 GBP 08:05:00 Stock Exchange OJT8LPJHMY
------------- --------- --------- ---------------- -----------
London
37 45.84 GBP 08:05:15 Stock Exchange OJT8LPJHNQ
------------- --------- --------- ---------------- -----------
London
74 45.79 GBP 08:06:02 Stock Exchange OJT8LPJHP4
------------- --------- --------- ---------------- -----------
London
56 45.79 GBP 08:06:30 Stock Exchange OJT8LPJHSS
------------- --------- --------- ---------------- -----------
London
72 45.78 GBP 08:07:04 Stock Exchange OJT8LPJHTF
------------- --------- --------- ---------------- -----------
London
128 45.8 GBP 08:08:21 Stock Exchange OJT8LPJHYI
------------- --------- --------- ---------------- -----------
London
27 45.8 GBP 08:08:21 Stock Exchange OJT8LPJHYN
------------- --------- --------- ---------------- -----------
London
41 45.8 GBP 08:08:21 Stock Exchange OJT8LPJHYP
------------- --------- --------- ---------------- -----------
London
110 45.81 GBP 08:09:15 Stock Exchange OJT8LPJH0N
------------- --------- --------- ---------------- -----------
London
38 45.83 GBP 08:09:31 Stock Exchange OJT8LPJH15
------------- --------- --------- ---------------- -----------
London
179 45.85 GBP 08:12:07 Stock Exchange OJT8LPJH8A
------------- --------- --------- ---------------- -----------
London
33 45.85 GBP 08:12:07 Stock Exchange OJT8LPJH8D
------------- --------- --------- ---------------- -----------
London
109 45.85 GBP 08:12:07 Stock Exchange OJT8LPJH8E
------------- --------- --------- ---------------- -----------
London
30 45.86 GBP 08:15:38 Stock Exchange OJT8LPJIG7
------------- --------- --------- ---------------- -----------
London
191 45.86 GBP 08:15:38 Stock Exchange OJT8LPJIG8
------------- --------- --------- ---------------- -----------
London
167 45.88 GBP 08:16:07 Stock Exchange OJT8LPJIHV
------------- --------- --------- ---------------- -----------
London
45 45.86 GBP 08:17:16 Stock Exchange OJT8LPJIJ5
------------- --------- --------- ---------------- -----------
London
138 45.86 GBP 08:17:16 Stock Exchange OJT8LPJIJ6
------------- --------- --------- ---------------- -----------
London
108 45.86 GBP 08:17:16 Stock Exchange OJT8LPJIJ7
------------- --------- --------- ---------------- -----------
London
223 45.89 GBP 08:19:07 Stock Exchange OJT8LPJIMC
------------- --------- --------- ---------------- -----------
London
37 45.89 GBP 08:19:07 Stock Exchange OJT8LPJIMF
------------- --------- --------- ---------------- -----------
London
69 45.87 GBP 08:19:42 Stock Exchange OJT8LPJIN7
------------- --------- --------- ---------------- -----------
London
64 45.88 GBP 08:20:26 Stock Exchange OJT8LPJIO7
------------- --------- --------- ---------------- -----------
London
127 45.9 GBP 08:23:45 Stock Exchange OJT8LPJIS8
------------- --------- --------- ---------------- -----------
London
184 45.94 GBP 08:27:24 Stock Exchange OJT8LPJIY2
------------- --------- --------- ---------------- -----------
London
72 45.94 GBP 08:27:24 Stock Exchange OJT8LPJIY7
------------- --------- --------- ---------------- -----------
London
47 45.94 GBP 08:27:24 Stock Exchange OJT8LPJIY8
------------- --------- --------- ---------------- -----------
London
114 45.94 GBP 08:29:38 Stock Exchange OJT8LPJI4T
------------- --------- --------- ---------------- -----------
London
196 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7T
------------- --------- --------- ---------------- -----------
London
46 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7U
------------- --------- --------- ---------------- -----------
London
5 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7W
------------- --------- --------- ---------------- -----------
London
190 45.95 GBP 08:32:24 Stock Exchange OJT8LPJI7X
------------- --------- --------- ---------------- -----------
London
253 45.94 GBP 08:32:47 Stock Exchange OJT8LPJI9Q
------------- --------- --------- ---------------- -----------
London
40 45.92 GBP 08:35:54 Stock Exchange OJT8LPJIF9
------------- --------- --------- ---------------- -----------
London
95 45.92 GBP 08:35:54 Stock Exchange OJT8LPJIFA
------------- --------- --------- ---------------- -----------
London
104 45.92 GBP 08:37:44 Stock Exchange OJT8LPJJJ1
------------- --------- --------- ---------------- -----------
London
83 45.91 GBP 08:37:44 Stock Exchange OJT8LPJJJ3
------------- --------- --------- ---------------- -----------
London
1 45.9 GBP 08:38:10 Stock Exchange OJT8LPJJKE
------------- --------- --------- ---------------- -----------
London
89 45.9 GBP 08:38:10 Stock Exchange OJT8LPJJLG
------------- --------- --------- ---------------- -----------
London
126 45.92 GBP 08:39:15 Stock Exchange OJT8LPJJPI
------------- --------- --------- ---------------- -----------
London
85 45.9 GBP 08:39:15 Stock Exchange OJT8LPJJPL
------------- --------- --------- ---------------- -----------
London
88 45.89 GBP 08:39:15 Stock Exchange OJT8LPJJPO
------------- --------- --------- ---------------- -----------
London
18 45.88 GBP 08:39:35 Stock Exchange OJT8LPJJQ5
------------- --------- --------- ---------------- -----------
London
91 45.88 GBP 08:40:14 Stock Exchange OJT8LPJJRB
------------- --------- --------- ---------------- -----------
London
121 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWJ
------------- --------- --------- ---------------- -----------
London
5 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWK
------------- --------- --------- ---------------- -----------
London
24 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWL
------------- --------- --------- ---------------- -----------
London
140 45.9 GBP 08:42:42 Stock Exchange OJT8LPJJWM
------------- --------- --------- ---------------- -----------
London
23 45.89 GBP 08:42:42 Stock Exchange OJT8LPJJWO
------------- --------- --------- ---------------- -----------
London
81 45.89 GBP 08:43:56 Stock Exchange OJT8LPJJ1Q
------------- --------- --------- ---------------- -----------
London
66 45.88 GBP 08:44:19 Stock Exchange OJT8LPJJ1F
------------- --------- --------- ---------------- -----------
London
49 45.87 GBP 08:44:23 Stock Exchange OJT8LPJJ2J
------------- --------- --------- ---------------- -----------
London
28 45.86 GBP 08:45:15 Stock Exchange OJT8LPJJ3A
------------- --------- --------- ---------------- -----------
London
24 45.86 GBP 08:45:15 Stock Exchange OJT8LPJJ4G
------------- --------- --------- ---------------- -----------
London
37 45.86 GBP 08:45:15 Stock Exchange OJT8LPJJ4H
------------- --------- --------- ---------------- -----------
London
70 45.84 GBP 08:46:42 Stock Exchange OJT8LPJJ8N
------------- --------- --------- ---------------- -----------
London
57 45.83 GBP 08:48:32 Stock Exchange OJT8LPJJB8
------------- --------- --------- ---------------- -----------
London
25 45.84 GBP 08:51:10 Stock Exchange OJT8LPJKHM
------------- --------- --------- ---------------- -----------
London
15 45.85 GBP 08:51:10 Stock Exchange OJT8LPJKHN
------------- --------- --------- ---------------- -----------
London
10 45.85 GBP 08:51:11 Stock Exchange OJT8LPJKHO
------------- --------- --------- ---------------- -----------
London
30 45.85 GBP 08:51:11 Stock Exchange OJT8LPJKHP
------------- --------- --------- ---------------- -----------
London
46 45.82 GBP 08:51:24 Stock Exchange OJT8LPJKIY
------------- --------- --------- ---------------- -----------
London
187 45.81 GBP 08:51:56 Stock Exchange OJT8LPJKJO
------------- --------- --------- ---------------- -----------
London
67 45.82 GBP 08:53:52 Stock Exchange OJT8LPJKP4
------------- --------- --------- ---------------- -----------
London
127 45.82 GBP 08:54:34 Stock Exchange OJT8LPJKRJ
------------- --------- --------- ---------------- -----------
London
27 45.82 GBP 08:54:34 Stock Exchange OJT8LPJKRK
------------- --------- --------- ---------------- -----------
London
139 45.82 GBP 08:54:34 Stock Exchange OJT8LPJKRL
------------- --------- --------- ---------------- -----------
London
98 45.8 GBP 08:55:21 Stock Exchange OJT8LPJKUD
------------- --------- --------- ---------------- -----------
London
25 45.83 GBP 08:58:56 Stock Exchange OJT8LPJK4W
------------- --------- --------- ---------------- -----------
London
10 45.83 GBP 08:58:56 Stock Exchange OJT8LPJK4X
------------- --------- --------- ---------------- -----------
London
27 45.83 GBP 08:59:28 Stock Exchange OJT8LPJK5E
------------- --------- --------- ---------------- -----------
London
12 45.83 GBP 08:59:28 Stock Exchange OJT8LPJK5F
------------- --------- --------- ---------------- -----------
London
33 45.83 GBP 08:59:37 Stock Exchange OJT8LPJK6N
------------- --------- --------- ---------------- -----------
London
1 45.83 GBP 08:59:37 Stock Exchange OJT8LPJK6O
------------- --------- --------- ---------------- -----------
London
253 45.81 GBP 08:59:40 Stock Exchange OJT8LPJK62
------------- --------- --------- ---------------- -----------
London
70 45.79 GBP 08:59:48 Stock Exchange OJT8LPJK6E
------------- --------- --------- ---------------- -----------
London
72 45.78 GBP 09:00:03 Stock Exchange OJT8LPJK8Y
------------- --------- --------- ---------------- -----------
London
74 45.77 GBP 09:00:20 Stock Exchange OJT8LPJK9Q
------------- --------- --------- ---------------- -----------
London
75 45.73 GBP 09:01:11 Stock Exchange OJT8LPJKBR
------------- --------- --------- ---------------- -----------
London
95 45.7 GBP 09:01:57 Stock Exchange OJT8LPJKC0
------------- --------- --------- ---------------- -----------
London
66 45.69 GBP 09:01:58 Stock Exchange OJT8LPJKCA
------------- --------- --------- ---------------- -----------
London
39 45.67 GBP 09:02:41 Stock Exchange OJT8LPJKFI
------------- --------- --------- ---------------- -----------
London
29 45.67 GBP 09:02:41 Stock Exchange OJT8LPJKFJ
------------- --------- --------- ---------------- -----------
London
34 45.67 GBP 09:02:41 Stock Exchange OJT8LPJKFK
------------- --------- --------- ---------------- -----------
London
37 45.7 GBP 09:03:33 Stock Exchange OJT8LPJLIB
------------- --------- --------- ---------------- -----------
London
76 45.7 GBP 09:03:41 Stock Exchange OJT8LPJLJP
------------- --------- --------- ---------------- -----------
London
162 45.74 GBP 09:04:42 Stock Exchange OJT8LPJLLV
------------- --------- --------- ---------------- -----------
London
53 45.72 GBP 09:05:21 Stock Exchange OJT8LPJLPS
------------- --------- --------- ---------------- -----------
London
32 45.75 GBP 09:05:44 Stock Exchange OJT8LPJLQ2
------------- --------- --------- ---------------- -----------
London
54 45.73 GBP 09:06:15 Stock Exchange OJT8LPJLRJ
------------- --------- --------- ---------------- -----------
London
157 45.68 GBP 09:07:59 Stock Exchange OJT8LPJLUS
------------- --------- --------- ---------------- -----------
London
51 45.65 GBP 09:08:18 Stock Exchange OJT8LPJLVR
------------- --------- --------- ---------------- -----------
London
124 45.62 GBP 09:09:18 Stock Exchange OJT8LPJLZZ
------------- --------- --------- ---------------- -----------
London
38 45.61 GBP 09:10:08 Stock Exchange OJT8LPJL2M
------------- --------- --------- ---------------- -----------
London
50 45.6 GBP 09:10:08 Stock Exchange OJT8LPJL2S
------------- --------- --------- ---------------- -----------
London
28 45.6 GBP 09:12:19 Stock Exchange OJT8LPJL9L
------------- --------- --------- ---------------- -----------
London
116 45.58 GBP 09:12:30 Stock Exchange OJT8LPJLAD
------------- --------- --------- ---------------- -----------
London
141 45.62 GBP 09:13:26 Stock Exchange OJT8LPJLEV
------------- --------- --------- ---------------- -----------
London
135 45.61 GBP 09:13:41 Stock Exchange OJT8LPJLFJ
------------- --------- --------- ---------------- -----------
London
48 45.61 GBP 09:13:42 Stock Exchange OJT8LPJLFN
------------- --------- --------- ---------------- -----------
London
192 45.59 GBP 09:15:00 Stock Exchange OJT8LPJMJ6
------------- --------- --------- ---------------- -----------
London
105 45.59 GBP 09:15:11 Stock Exchange OJT8LPJMKL
------------- --------- --------- ---------------- -----------
London
40 45.59 GBP 09:15:11 Stock Exchange OJT8LPJMKS
------------- --------- --------- ---------------- -----------
London
81 45.57 GBP 09:15:28 Stock Exchange OJT8LPJMLW
------------- --------- --------- ---------------- -----------
London
329 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT3
------------- --------- --------- ---------------- -----------
London
59 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT4
------------- --------- --------- ---------------- -----------
London
16 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT5
------------- --------- --------- ---------------- -----------
London
304 45.64 GBP 09:19:16 Stock Exchange OJT8LPJMT6
------------- --------- --------- ---------------- -----------
London
274 45.63 GBP 09:21:07 Stock Exchange OJT8LPJMX4
------------- --------- --------- ---------------- -----------
London
186 45.62 GBP 09:21:44 Stock Exchange OJT8LPJM0S
------------- --------- --------- ---------------- -----------
London
271 45.62 GBP 09:22:04 Stock Exchange OJT8LPJM3W
------------- --------- --------- ---------------- -----------
London
57 45.62 GBP 09:22:04 Stock Exchange OJT8LPJM3X
------------- --------- --------- ---------------- -----------
London
130 45.62 GBP 09:22:04 Stock Exchange OJT8LPJM3Y
------------- --------- --------- ---------------- -----------
London
70 45.61 GBP 09:22:25 Stock Exchange OJT8LPJM4M
------------- --------- --------- ---------------- -----------
London
39 45.59 GBP 09:22:37 Stock Exchange OJT8LPJM6Y
------------- --------- --------- ---------------- -----------
London
71 45.57 GBP 09:23:26 Stock Exchange OJT8LPJM9T
------------- --------- --------- ---------------- -----------
London
71 45.56 GBP 09:24:00 Stock Exchange OJT8LPJMAM
------------- --------- --------- ---------------- -----------
London
52 45.55 GBP 09:24:19 Stock Exchange OJT8LPJMAE
------------- --------- --------- ---------------- -----------
London
72 45.54 GBP 09:24:36 Stock Exchange OJT8LPJMBU
------------- --------- --------- ---------------- -----------
London
71 45.54 GBP 09:25:18 Stock Exchange OJT8LPJMEM
------------- --------- --------- ---------------- -----------
London
171 45.64 GBP 09:28:04 Stock Exchange OJT8LPJNNT
------------- --------- --------- ---------------- -----------
London
263 45.58 GBP 09:29:29 Stock Exchange OJT8LPJNQQ
------------- --------- --------- ---------------- -----------
London
163 45.58 GBP 09:29:29 Stock Exchange OJT8LPJNQW
------------- --------- --------- ---------------- -----------
London
79 45.56 GBP 09:30:10 Stock Exchange OJT8LPJNSM
------------- --------- --------- ---------------- -----------
London
57 45.58 GBP 09:30:34 Stock Exchange OJT8LPJNTD
------------- --------- --------- ---------------- -----------
London
154 45.53 GBP 09:32:11 Stock Exchange OJT8LPJNXO
------------- --------- --------- ---------------- -----------
London
222 45.55 GBP 09:35:34 Stock Exchange OJT8LPJN2S
------------- --------- --------- ---------------- -----------
London
138 45.54 GBP 09:36:12 Stock Exchange OJT8LPJN3I
------------- --------- --------- ---------------- -----------
London
54 45.54 GBP 09:36:12 Stock Exchange OJT8LPJN3J
------------- --------- --------- ---------------- -----------
London
94 45.54 GBP 09:36:12 Stock Exchange OJT8LPJN3K
------------- --------- --------- ---------------- -----------
London
120 45.52 GBP 09:37:06 Stock Exchange OJT8LPJN6P
------------- --------- --------- ---------------- -----------
London
104 45.55 GBP 09:37:26 Stock Exchange OJT8LPJN71
------------- --------- --------- ---------------- -----------
London
38 45.54 GBP 09:37:38 Stock Exchange OJT8LPJN83
------------- --------- --------- ---------------- -----------
London
8 45.52 GBP 09:38:39 Stock Exchange OJT8LPJNAD
------------- --------- --------- ---------------- -----------
London
132 45.63 GBP 09:44:14 Stock Exchange OJT8LPJOMS
------------- --------- --------- ---------------- -----------
London
145 45.6 GBP 09:44:35 Stock Exchange OJT8LPJONH
------------- --------- --------- ---------------- -----------
London
242 45.58 GBP 09:45:40 Stock Exchange OJT8LPJOQ4
------------- --------- --------- ---------------- -----------
London
188 45.57 GBP 09:45:41 Stock Exchange OJT8LPJOQD
------------- --------- --------- ---------------- -----------
London
9 45.57 GBP 09:45:41 Stock Exchange OJT8LPJOQE
------------- --------- --------- ---------------- -----------
London
214 45.57 GBP 09:45:41 Stock Exchange OJT8LPJOQF
------------- --------- --------- ---------------- -----------
London
171 45.57 GBP 09:48:03 Stock Exchange OJT8LPJOWV
------------- --------- --------- ---------------- -----------
London
134 45.57 GBP 09:48:03 Stock Exchange OJT8LPJOW3
------------- --------- --------- ---------------- -----------
London
69 45.55 GBP 09:48:59 Stock Exchange OJT8LPJOZZ
------------- --------- --------- ---------------- -----------
London
26 45.54 GBP 09:49:38 Stock Exchange OJT8LPJO01
------------- --------- --------- ---------------- -----------
London
105 45.54 GBP 09:49:38 Stock Exchange OJT8LPJO02
------------- --------- --------- ---------------- -----------
London
108 45.59 GBP 09:50:48 Stock Exchange OJT8LPJO6V
------------- --------- --------- ---------------- -----------
London
70 45.6 GBP 09:51:39 Stock Exchange OJT8LPJO72
------------- --------- --------- ---------------- -----------
London
20 45.6 GBP 09:51:39 Stock Exchange OJT8LPJO73
------------- --------- --------- ---------------- -----------
London
30 45.6 GBP 09:51:39 Stock Exchange OJT8LPJO74
------------- --------- --------- ---------------- -----------
London
61 45.59 GBP 09:51:39 Stock Exchange OJT8LPJO75
------------- --------- --------- ---------------- -----------
London
211 45.62 GBP 09:55:41 Stock Exchange OJT8LPJODA
------------- --------- --------- ---------------- -----------
London
80 45.61 GBP 09:55:45 Stock Exchange OJT8LPJODB
------------- --------- --------- ---------------- -----------
London
269 45.61 GBP 09:57:34 Stock Exchange OJT8LPJOFU
------------- --------- --------- ---------------- -----------
London
120 45.61 GBP 09:57:42 Stock Exchange OJT8LPJOF1
------------- --------- --------- ---------------- -----------
London
190 45.61 GBP 09:59:05 Stock Exchange OJT8LPJPIL
------------- --------- --------- ---------------- -----------
London
37 45.6 GBP 09:59:19 Stock Exchange OJT8LPJPI7
------------- --------- --------- ---------------- -----------
London
135 45.59 GBP 10:00:23 Stock Exchange OJT8LPJPKY
------------- --------- --------- ---------------- -----------
London
52 45.61 GBP 10:00:31 Stock Exchange OJT8LPJPLO
------------- --------- --------- ---------------- -----------
London
189 45.62 GBP 10:04:02 Stock Exchange OJT8LPJPQG
------------- --------- --------- ---------------- -----------
London
162 45.62 GBP 10:04:33 Stock Exchange OJT8LPJPRP
------------- --------- --------- ---------------- -----------
London
247 45.65 GBP 10:07:56 Stock Exchange OJT8LPJPUA
------------- --------- --------- ---------------- -----------
London
166 45.65 GBP 10:08:10 Stock Exchange OJT8LPJPVW
------------- --------- --------- ---------------- -----------
London
39 45.65 GBP 10:08:15 Stock Exchange OJT8LPJPV3
------------- --------- --------- ---------------- -----------
London
284 45.66 GBP 10:09:14 Stock Exchange OJT8LPJPXD
------------- --------- --------- ---------------- -----------
London
178 45.66 GBP 10:09:14 Stock Exchange OJT8LPJPXE
------------- --------- --------- ---------------- -----------
London
202 45.65 GBP 10:10:25 Stock Exchange OJT8LPJP00
------------- --------- --------- ---------------- -----------
London
257 45.64 GBP 10:10:28 Stock Exchange OJT8LPJP1G
------------- --------- --------- ---------------- -----------
London
191 45.64 GBP 10:10:28 Stock Exchange OJT8LPJP1P
------------- --------- --------- ---------------- -----------
London
308 45.64 GBP 10:11:00 Stock Exchange OJT8LPJP3O
------------- --------- --------- ---------------- -----------
London
113 45.65 GBP 10:12:52 Stock Exchange OJT8LPJP7K
------------- --------- --------- ---------------- -----------
London
228 45.66 GBP 10:13:22 Stock Exchange OJT8LPJP81
------------- --------- --------- ---------------- -----------
London
213 45.65 GBP 10:13:38 Stock Exchange OJT8LPJPAP
------------- --------- --------- ---------------- -----------
London
230 45.64 GBP 10:15:07 Stock Exchange OJT8LPJPCS
------------- --------- --------- ---------------- -----------
London
39 45.63 GBP 10:15:24 Stock Exchange OJT8LPJPC6
------------- --------- --------- ---------------- -----------
London
63 45.62 GBP 10:15:26 Stock Exchange OJT8LPJPDU
------------- --------- --------- ---------------- -----------
London
80 45.61 GBP 10:15:28 Stock Exchange OJT8LPJPDZ
------------- --------- --------- ---------------- -----------
London
137 45.6 GBP 10:15:57 Stock Exchange OJT8LPJPEI
------------- --------- --------- ---------------- -----------
London
206 45.62 GBP 10:17:01 Stock Exchange OJT8LPJQI9
------------- --------- --------- ---------------- -----------
London
255 45.64 GBP 10:19:57 Stock Exchange OJT8LPJQPA
------------- --------- --------- ---------------- -----------
London
292 45.63 GBP 10:19:57 Stock Exchange OJT8LPJQPE
------------- --------- --------- ---------------- -----------
London
60 45.62 GBP 10:19:59 Stock Exchange OJT8LPJQQM
------------- --------- --------- ---------------- -----------
London
184 45.59 GBP 10:21:24 Stock Exchange OJT8LPJQS9
------------- --------- --------- ---------------- -----------
London
125 45.59 GBP 10:21:24 Stock Exchange OJT8LPJQSF
------------- --------- --------- ---------------- -----------
London
229 45.58 GBP 10:22:50 Stock Exchange OJT8LPJQVA
------------- --------- --------- ---------------- -----------
London
169 45.58 GBP 10:22:50 Stock Exchange OJT8LPJQVC
------------- --------- --------- ---------------- -----------
London
19 45.63 GBP 10:27:07 Stock Exchange OJT8LPJQ1U
------------- --------- --------- ---------------- -----------
London
116 45.63 GBP 10:27:07 Stock Exchange OJT8LPJQ1V
------------- --------- --------- ---------------- -----------
London
45 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ18
------------- --------- --------- ---------------- -----------
London
106 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ19
------------- --------- --------- ---------------- -----------
London
77 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ1D
------------- --------- --------- ---------------- -----------
London
28 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ1E
------------- --------- --------- ---------------- -----------
London
71 45.63 GBP 10:27:18 Stock Exchange OJT8LPJQ1F
------------- --------- --------- ---------------- -----------
London
225 45.62 GBP 10:27:18 Stock Exchange OJT8LPJQ2N
------------- --------- --------- ---------------- -----------
London
24 45.61 GBP 10:27:56 Stock Exchange OJT8LPJQ3J
------------- --------- --------- ---------------- -----------
London
29 45.61 GBP 10:27:56 Stock Exchange OJT8LPJQ3K
------------- --------- --------- ---------------- -----------
London
51 45.63 GBP 10:32:33 Stock Exchange OJT8LPJQAA
------------- --------- --------- ---------------- -----------
London
131 45.63 GBP 10:32:33 Stock Exchange OJT8LPJQAB
------------- --------- --------- ---------------- -----------
London
137 45.63 GBP 10:32:33 Stock Exchange OJT8LPJQAC
------------- --------- --------- ---------------- -----------
London
62 45.63 GBP 10:33:16 Stock Exchange OJT8LPJQB1
------------- --------- --------- ---------------- -----------
London
197 45.61 GBP 10:34:15 Stock Exchange OJT8LPJQE8
------------- --------- --------- ---------------- -----------
London
1 45.61 GBP 10:34:15 Stock Exchange OJT8LPJQE9
------------- --------- --------- ---------------- -----------
London
202 45.61 GBP 10:35:02 Stock Exchange OJT8LPJRGP
------------- --------- --------- ---------------- -----------
London
142 45.6 GBP 10:35:20 Stock Exchange OJT8LPJRG5
------------- --------- --------- ---------------- -----------
London
205 45.64 GBP 10:42:45 Stock Exchange OJT8LPJRYV
------------- --------- --------- ---------------- -----------
London
148 45.64 GBP 10:43:00 Stock Exchange OJT8LPJRZC
------------- --------- --------- ---------------- -----------
London
208 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR17
------------- --------- --------- ---------------- -----------
London
25 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR19
------------- --------- --------- ---------------- -----------
London
143 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1A
------------- --------- --------- ---------------- -----------
London
90 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1B
------------- --------- --------- ---------------- -----------
London
28 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1C
------------- --------- --------- ---------------- -----------
London
90 45.63 GBP 10:43:08 Stock Exchange OJT8LPJR1D
------------- --------- --------- ---------------- -----------
London
129 45.64 GBP 10:44:24 Stock Exchange OJT8LPJR4S
------------- --------- --------- ---------------- -----------
London
268 45.62 GBP 10:45:04 Stock Exchange OJT8LPJR7M
------------- --------- --------- ---------------- -----------
London
53 45.62 GBP 10:45:11 Stock Exchange OJT8LPJR7Y
------------- --------- --------- ---------------- -----------
London
35 45.64 GBP 10:45:50 Stock Exchange OJT8LPJRAP
------------- --------- --------- ---------------- -----------
London
57 45.63 GBP 10:46:00 Stock Exchange OJT8LPJRA0
------------- --------- --------- ---------------- -----------
London
22 45.62 GBP 10:46:05 Stock Exchange OJT8LPJRA5
------------- --------- --------- ---------------- -----------
London
38 45.62 GBP 10:46:32 Stock Exchange OJT8LPJRBK
------------- --------- --------- ---------------- -----------
London
27 45.62 GBP 10:46:45 Stock Exchange OJT8LPJRCN
------------- --------- --------- ---------------- -----------
London
37 45.61 GBP 10:46:52 Stock Exchange OJT8LPJRC9
------------- --------- --------- ---------------- -----------
London
174 45.62 GBP 10:48:30 Stock Exchange OJT8LPJSG7
------------- --------- --------- ---------------- -----------
London
203 45.61 GBP 10:49:47 Stock Exchange OJT8LPJSJH
------------- --------- --------- ---------------- -----------
London
222 45.53 GBP 10:51:47 Stock Exchange OJT8LPJSQ6
------------- --------- --------- ---------------- -----------
London
242 45.51 GBP 10:53:04 Stock Exchange OJT8LPJSU0
------------- --------- --------- ---------------- -----------
London
80 45.5 GBP 10:53:14 Stock Exchange OJT8LPJSUA
------------- --------- --------- ---------------- -----------
London
39 45.5 GBP 10:53:22 Stock Exchange OJT8LPJSV3
------------- --------- --------- ---------------- -----------
London
63 45.47 GBP 10:55:31 Stock Exchange OJT8LPJS3X
------------- --------- --------- ---------------- -----------
London
29 45.47 GBP 10:55:31 Stock Exchange OJT8LPJS3Z
------------- --------- --------- ---------------- -----------
London
122 45.51 GBP 10:57:00 Stock Exchange OJT8LPJS8U
------------- --------- --------- ---------------- -----------
London
30 45.51 GBP 10:58:15 Stock Exchange OJT8LPJSBS
------------- --------- --------- ---------------- -----------
London
18 45.51 GBP 10:58:15 Stock Exchange OJT8LPJSBT
------------- --------- --------- ---------------- -----------
London
29 45.51 GBP 10:58:32 Stock Exchange OJT8LPJSB0
------------- --------- --------- ---------------- -----------
London
11 45.51 GBP 10:58:32 Stock Exchange OJT8LPJSB1
------------- --------- --------- ---------------- -----------
London
120 45.52 GBP 10:59:34 Stock Exchange OJT8LPJSEY
------------- --------- --------- ---------------- -----------
London
167 45.51 GBP 10:59:34 Stock Exchange OJT8LPJSFN
------------- --------- --------- ---------------- -----------
London
263 45.52 GBP 11:00:23 Stock Exchange OJT8LPJTH0
------------- --------- --------- ---------------- -----------
London
146 45.55 GBP 11:01:19 Stock Exchange OJT8LPJTK6
------------- --------- --------- ---------------- -----------
London
141 45.55 GBP 11:01:44 Stock Exchange OJT8LPJTMA
------------- --------- --------- ---------------- -----------
London
23 45.63 GBP 11:05:31 Stock Exchange OJT8LPJTUN
------------- --------- --------- ---------------- -----------
London
30 45.63 GBP 11:06:02 Stock Exchange OJT8LPJTU1
------------- --------- --------- ---------------- -----------
London
36 45.63 GBP 11:06:31 Stock Exchange OJT8LPJTVO
------------- --------- --------- ---------------- -----------
London
429 45.62 GBP 11:07:08 Stock Exchange OJT8LPJTW4
------------- --------- --------- ---------------- -----------
London
273 45.59 GBP 11:09:48 Stock Exchange OJT8LPJT13
------------- --------- --------- ---------------- -----------
London
146 45.6 GBP 11:13:09 Stock Exchange OJT8LPJT8Z
------------- --------- --------- ---------------- -----------
London
227 45.6 GBP 11:14:43 Stock Exchange OJT8LPJTA7
------------- --------- --------- ---------------- -----------
London
295 45.6 GBP 11:14:43 Stock Exchange OJT8LPJTAB
------------- --------- --------- ---------------- -----------
London
39 45.59 GBP 11:15:24 Stock Exchange OJT8LPJTCI
------------- --------- --------- ---------------- -----------
London
95 45.6 GBP 11:16:35 Stock Exchange OJT8LPJTEK
------------- --------- --------- ---------------- -----------
London
84 45.6 GBP 11:17:11 Stock Exchange OJT8LPJTEE
------------- --------- --------- ---------------- -----------
London
72 45.58 GBP 11:17:47 Stock Exchange OJT8LPJUGB
------------- --------- --------- ---------------- -----------
London
96 45.6 GBP 11:20:10 Stock Exchange OJT8LPJUKF
------------- --------- --------- ---------------- -----------
London
24 45.6 GBP 11:20:10 Stock Exchange OJT8LPJULG
------------- --------- --------- ---------------- -----------
London
181 45.59 GBP 11:21:11 Stock Exchange OJT8LPJUMM
------------- --------- --------- ---------------- -----------
London
161 45.59 GBP 11:22:24 Stock Exchange OJT8LPJUOK
------------- --------- --------- ---------------- -----------
London
225 45.6 GBP 11:25:09 Stock Exchange OJT8LPJUSE
------------- --------- --------- ---------------- -----------
London
82 45.58 GBP 11:28:17 Stock Exchange OJT8LPJUWL
------------- --------- --------- ---------------- -----------
London
30 45.58 GBP 11:28:56 Stock Exchange OJT8LPJUYX
------------- --------- --------- ---------------- -----------
London
213 45.58 GBP 11:28:56 Stock Exchange OJT8LPJUY8
------------- --------- --------- ---------------- -----------
London
216 45.58 GBP 11:29:05 Stock Exchange OJT8LPJUZM
------------- --------- --------- ---------------- -----------
London
48 45.58 GBP 11:29:20 Stock Exchange OJT8LPJUZ7
------------- --------- --------- ---------------- -----------
London
38 45.57 GBP 11:29:39 Stock Exchange OJT8LPJU1T
------------- --------- --------- ---------------- -----------
London
39 45.58 GBP 11:30:04 Stock Exchange OJT8LPJU3V
------------- --------- --------- ---------------- -----------
London
72 45.58 GBP 11:30:52 Stock Exchange OJT8LPJU4P
------------- --------- --------- ---------------- -----------
London
120 45.57 GBP 11:32:09 Stock Exchange OJT8LPJU56
------------- --------- --------- ---------------- -----------
London
227 45.58 GBP 11:34:37 Stock Exchange OJT8LPJU8Z
------------- --------- --------- ---------------- -----------
London
228 45.6 GBP 11:38:44 Stock Exchange OJT8LPJVHM
------------- --------- --------- ---------------- -----------
London
178 45.59 GBP 11:39:05 Stock Exchange OJT8LPJVIC
------------- --------- --------- ---------------- -----------
London
39 45.58 GBP 11:39:21 Stock Exchange OJT8LPJVJC
------------- --------- --------- ---------------- -----------
London
13 45.57 GBP 11:39:53 Stock Exchange OJT8LPJVL6
------------- --------- --------- ---------------- -----------
London
26 45.57 GBP 11:39:53 Stock Exchange OJT8LPJVLD
------------- --------- --------- ---------------- -----------
London
152 45.55 GBP 11:41:30 Stock Exchange OJT8LPJVQU
------------- --------- --------- ---------------- -----------
London
59 45.53 GBP 11:42:37 Stock Exchange OJT8LPJVS5
------------- --------- --------- ---------------- -----------
London
174 45.55 GBP 11:44:19 Stock Exchange OJT8LPJVW5
------------- --------- --------- ---------------- -----------
London
67 45.54 GBP 11:44:58 Stock Exchange OJT8LPJVY5
------------- --------- --------- ---------------- -----------
London
38 45.54 GBP 11:45:21 Stock Exchange OJT8LPJV1R
------------- --------- --------- ---------------- -----------
London
38 45.53 GBP 11:45:55 Stock Exchange OJT8LPJV3R
------------- --------- --------- ---------------- -----------
London
38 45.51 GBP 11:46:26 Stock Exchange OJT8LPJV5Z
------------- --------- --------- ---------------- -----------
London
73 45.5 GBP 11:47:36 Stock Exchange OJT8LPJVA6
------------- --------- --------- ---------------- -----------
London
141 45.53 GBP 11:51:14 Stock Exchange OJT8LPJWJB
------------- --------- --------- ---------------- -----------
London
200 45.53 GBP 11:51:29 Stock Exchange OJT8LPJWKD
------------- --------- --------- ---------------- -----------
London
182 45.53 GBP 11:52:05 Stock Exchange OJT8LPJWM0
------------- --------- --------- ---------------- -----------
London
38 45.52 GBP 11:52:37 Stock Exchange OJT8LPJWNI
------------- --------- --------- ---------------- -----------
London
78 45.52 GBP 11:53:04 Stock Exchange OJT8LPJWN2
------------- --------- --------- ---------------- -----------
London
28 45.51 GBP 11:54:07 Stock Exchange OJT8LPJWQP
------------- --------- --------- ---------------- -----------
London
47 45.51 GBP 11:54:07 Stock Exchange OJT8LPJWQR
------------- --------- --------- ---------------- -----------
London
132 45.5 GBP 11:55:34 Stock Exchange OJT8LPJWR0
------------- --------- --------- ---------------- -----------
London
49 45.54 GBP 12:01:07 Stock Exchange OJT8LPJW65
------------- --------- --------- ---------------- -----------
London
165 45.53 GBP 12:01:20 Stock Exchange OJT8LPJW7T
------------- --------- --------- ---------------- -----------
London
264 45.54 GBP 12:01:53 Stock Exchange OJT8LPJW9J
------------- --------- --------- ---------------- -----------
London
277 45.53 GBP 12:02:03 Stock Exchange OJT8LPJWA2
------------- --------- --------- ---------------- -----------
London
38 45.53 GBP 12:02:03 Stock Exchange OJT8LPJWA4
------------- --------- --------- ---------------- -----------
London
82 45.53 GBP 12:02:03 Stock Exchange OJT8LPJWA5
------------- --------- --------- ---------------- -----------
London
31 45.58 GBP 12:03:42 Stock Exchange OJT8LPJWER
------------- --------- --------- ---------------- -----------
London
231 45.6 GBP 12:08:13 Stock Exchange OJT8LPJXJD
------------- --------- --------- ---------------- -----------
London
270 45.6 GBP 12:09:24 Stock Exchange OJT8LPJXNW
------------- --------- --------- ---------------- -----------
London
153 45.61 GBP 12:10:35 Stock Exchange OJT8LPJXOR
------------- --------- --------- ---------------- -----------
London
323 45.6 GBP 12:10:37 Stock Exchange OJT8LPJXOZ
------------- --------- --------- ---------------- -----------
London
75 45.58 GBP 12:11:40 Stock Exchange OJT8LPJXP4
------------- --------- --------- ---------------- -----------
London
93 45.57 GBP 12:12:14 Stock Exchange OJT8LPJXSW
------------- --------- --------- ---------------- -----------
London
75 45.57 GBP 12:12:48 Stock Exchange OJT8LPJXU7
------------- --------- --------- ---------------- -----------
London
46 45.59 GBP 12:13:44 Stock Exchange OJT8LPJXV2
------------- --------- --------- ---------------- -----------
London
56 45.58 GBP 12:13:54 Stock Exchange OJT8LPJXWN
------------- --------- --------- ---------------- -----------
London
133 45.61 GBP 12:17:20 Stock Exchange OJT8LPJXZ9
------------- --------- --------- ---------------- -----------
London
152 45.61 GBP 12:17:57 Stock Exchange OJT8LPJX1O
------------- --------- --------- ---------------- -----------
London
136 45.61 GBP 12:22:55 Stock Exchange OJT8LPJX79
------------- --------- --------- ---------------- -----------
London
127 45.61 GBP 12:22:55 Stock Exchange OJT8LPJX7B
------------- --------- --------- ---------------- -----------
London
386 45.6 GBP 12:25:25 Stock Exchange OJT8LPJXCE
------------- --------- --------- ---------------- -----------
London
311 45.59 GBP 12:25:35 Stock Exchange OJT8LPJXDR
------------- --------- --------- ---------------- -----------
London
149 45.59 GBP 12:25:35 Stock Exchange OJT8LPJXDT
------------- --------- --------- ---------------- -----------
London
127 45.6 GBP 12:28:34 Stock Exchange OJT8LPJXFE
------------- --------- --------- ---------------- -----------
London
61 45.62 GBP 12:30:10 Stock Exchange OJT8LPJYKL
------------- --------- --------- ---------------- -----------
London
162 45.61 GBP 12:30:15 Stock Exchange OJT8LPJYKC
------------- --------- --------- ---------------- -----------
London
89 45.62 GBP 12:35:13 Stock Exchange OJT8LPJYSL
------------- --------- --------- ---------------- -----------
London
129 45.62 GBP 12:37:13 Stock Exchange OJT8LPJYWM
------------- --------- --------- ---------------- -----------
London
65 45.62 GBP 12:37:53 Stock Exchange OJT8LPJYW3
------------- --------- --------- ---------------- -----------
London
317 45.61 GBP 12:37:57 Stock Exchange OJT8LPJYXO
------------- --------- --------- ---------------- -----------
London
92 45.61 GBP 12:40:16 Stock Exchange OJT8LPJY3M
------------- --------- --------- ---------------- -----------
London
280 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6L
------------- --------- --------- ---------------- -----------
London
56 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6M
------------- --------- --------- ---------------- -----------
London
26 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6S
------------- --------- --------- ---------------- -----------
London
112 45.61 GBP 12:41:49 Stock Exchange OJT8LPJY6T
------------- --------- --------- ---------------- -----------
London
19 45.6 GBP 12:42:03 Stock Exchange OJT8LPJY79
------------- --------- --------- ---------------- -----------
London
80 45.6 GBP 12:42:03 Stock Exchange OJT8LPJY7A
------------- --------- --------- ---------------- -----------
London
230 45.63 GBP 12:45:48 Stock Exchange OJT8LPJZIR
------------- --------- --------- ---------------- -----------
London
29 45.63 GBP 12:47:57 Stock Exchange OJT8LPJZLX
------------- --------- --------- ---------------- -----------
London
251 45.63 GBP 12:48:25 Stock Exchange OJT8LPJZMU
------------- --------- --------- ---------------- -----------
London
42 45.62 GBP 12:48:42 Stock Exchange OJT8LPJZNT
------------- --------- --------- ---------------- -----------
London
39 45.62 GBP 12:49:00 Stock Exchange OJT8LPJZOI
------------- --------- --------- ---------------- -----------
London
176 45.61 GBP 12:49:55 Stock Exchange OJT8LPJZPG
------------- --------- --------- ---------------- -----------
London
84 45.61 GBP 12:51:03 Stock Exchange OJT8LPJZRI
------------- --------- --------- ---------------- -----------
London
174 45.61 GBP 12:53:52 Stock Exchange OJT8LPJZVV
------------- --------- --------- ---------------- -----------
London
51 45.61 GBP 12:54:30 Stock Exchange OJT8LPJZWU
------------- --------- --------- ---------------- -----------
London
40 45.61 GBP 12:54:30 Stock Exchange OJT8LPJZWX
------------- --------- --------- ---------------- -----------
London
465 45.6 GBP 12:54:57 Stock Exchange OJT8LPJZXG
------------- --------- --------- ---------------- -----------
London
109 45.6 GBP 12:54:57 Stock Exchange OJT8LPJZX1
------------- --------- --------- ---------------- -----------
London
62 45.59 GBP 12:55:40 Stock Exchange OJT8LPJZ0G
------------- --------- --------- ---------------- -----------
London
215 45.58 GBP 12:57:54 Stock Exchange OJT8LPJZ4G
------------- --------- --------- ---------------- -----------
London
48 45.58 GBP 12:57:54 Stock Exchange OJT8LPJZ4H
------------- --------- --------- ---------------- -----------
London
28 45.58 GBP 12:57:54 Stock Exchange OJT8LPJZ4I
------------- --------- --------- ---------------- -----------
London
39 45.58 GBP 12:58:12 Stock Exchange OJT8LPJZ43
------------- --------- --------- ---------------- -----------
London
77 45.59 GBP 12:59:07 Stock Exchange OJT8LPJZ6M
------------- --------- --------- ---------------- -----------
London
39 45.59 GBP 12:59:07 Stock Exchange OJT8LPJZ6N
------------- --------- --------- ---------------- -----------
London
67 45.61 GBP 13:01:16 Stock Exchange OJT8LPJZ8X
------------- --------- --------- ---------------- -----------
London
33 45.63 GBP 13:04:58 Stock Exchange OJT8LPJ0GY
------------- --------- --------- ---------------- -----------
London
153 45.63 GBP 13:05:15 Stock Exchange OJT8LPJ0H3
------------- --------- --------- ---------------- -----------
London
73 45.62 GBP 13:05:30 Stock Exchange OJT8LPJ0JN
------------- --------- --------- ---------------- -----------
London
72 45.62 GBP 13:05:36 Stock Exchange OJT8LPJ0KT
------------- --------- --------- ---------------- -----------
London
306 45.6 GBP 13:06:18 Stock Exchange OJT8LPJ0MF
------------- --------- --------- ---------------- -----------
London
45 45.6 GBP 13:06:19 Stock Exchange OJT8LPJ0NH
------------- --------- --------- ---------------- -----------
London
63 45.6 GBP 13:06:19 Stock Exchange OJT8LPJ0NI
------------- --------- --------- ---------------- -----------
London
58 45.6 GBP 13:06:19 Stock Exchange OJT8LPJ0NJ
------------- --------- --------- ---------------- -----------
London
47 45.59 GBP 13:06:57 Stock Exchange OJT8LPJ0OI
------------- --------- --------- ---------------- -----------
London
58 45.59 GBP 13:09:14 Stock Exchange OJT8LPJ0RR
------------- --------- --------- ---------------- -----------
London
165 45.58 GBP 13:10:41 Stock Exchange OJT8LPJ0UJ
------------- --------- --------- ---------------- -----------
London
9 45.58 GBP 13:10:41 Stock Exchange OJT8LPJ0UK
------------- --------- --------- ---------------- -----------
London
125 45.58 GBP 13:10:41 Stock Exchange OJT8LPJ0UN
------------- --------- --------- ---------------- -----------
London
187 45.57 GBP 13:13:20 Stock Exchange OJT8LPJ0ZM
------------- --------- --------- ---------------- -----------
London
156 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0AM
------------- --------- --------- ---------------- -----------
London
52 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0AZ
------------- --------- --------- ---------------- -----------
London
10 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A0
------------- --------- --------- ---------------- -----------
London
33 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A4
------------- --------- --------- ---------------- -----------
London
29 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A5
------------- --------- --------- ---------------- -----------
London
18 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A6
------------- --------- --------- ---------------- -----------
London
33 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A7
------------- --------- --------- ---------------- -----------
London
11 45.59 GBP 13:20:46 Stock Exchange OJT8LPJ0A8
------------- --------- --------- ---------------- -----------
London
33 45.58 GBP 13:21:08 Stock Exchange OJT8LPJ0BC
------------- --------- --------- ---------------- -----------
London
21 45.57 GBP 13:23:06 Stock Exchange OJT8LPJ0EP
------------- --------- --------- ---------------- -----------
London
162 45.56 GBP 13:24:12 Stock Exchange OJT8LPJ0FX
------------- --------- --------- ---------------- -----------
London
36 45.56 GBP 13:25:47 Stock Exchange OJT8LPJ1IU
------------- --------- --------- ---------------- -----------
London
17 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1ME
------------- --------- --------- ---------------- -----------
London
22 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1OR
------------- --------- --------- ---------------- -----------
London
12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1OW
------------- --------- --------- ---------------- -----------
London
12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PH
------------- --------- --------- ---------------- -----------
London
12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PJ
------------- --------- --------- ---------------- -----------
London
12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PK
------------- --------- --------- ---------------- -----------
London
12 45.58 GBP 13:30:01 Stock Exchange OJT8LPJ1PL
------------- --------- --------- ---------------- -----------
London
25 45.6 GBP 13:30:04 Stock Exchange OJT8LPJ1RG
------------- --------- --------- ---------------- -----------
London
52 45.58 GBP 13:30:05 Stock Exchange OJT8LPJ1RL
------------- --------- --------- ---------------- -----------
London
27 45.59 GBP 13:30:05 Stock Exchange OJT8LPJ1R3
------------- --------- --------- ---------------- -----------
London
120 45.59 GBP 13:30:06 Stock Exchange OJT8LPJ1R4
------------- --------- --------- ---------------- -----------
London
25 45.61 GBP 13:30:08 Stock Exchange OJT8LPJ1SV
------------- --------- --------- ---------------- -----------
London
130 45.61 GBP 13:30:08 Stock Exchange OJT8LPJ1SW
------------- --------- --------- ---------------- -----------
London
24 45.61 GBP 13:30:09 Stock Exchange OJT8LPJ1S0
------------- --------- --------- ---------------- -----------
London
23 45.61 GBP 13:30:10 Stock Exchange OJT8LPJ1S5
------------- --------- --------- ---------------- -----------
London
100 45.61 GBP 13:30:10 Stock Exchange OJT8LPJ1S6
------------- --------- --------- ---------------- -----------
London
46 45.58 GBP 13:30:13 Stock Exchange OJT8LPJ1TH
------------- --------- --------- ---------------- -----------
London
32 45.58 GBP 13:30:14 Stock Exchange OJT8LPJ1TR
------------- --------- --------- ---------------- -----------
London
37 45.57 GBP 13:30:23 Stock Exchange OJT8LPJ1U0
------------- --------- --------- ---------------- -----------
London
39 45.57 GBP 13:30:26 Stock Exchange OJT8LPJ1U8
------------- --------- --------- ---------------- -----------
London
63 45.56 GBP 13:30:50 Stock Exchange OJT8LPJ1VR
------------- --------- --------- ---------------- -----------
London
283 45.54 GBP 13:30:54 Stock Exchange OJT8LPJ1VE
------------- --------- --------- ---------------- -----------
London
132 45.54 GBP 13:31:06 Stock Exchange OJT8LPJ1XZ
------------- --------- --------- ---------------- -----------
London
162 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YG
------------- --------- --------- ---------------- -----------
London
65 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YO
------------- --------- --------- ---------------- -----------
London
30 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YP
------------- --------- --------- ---------------- -----------
London
21 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YQ
------------- --------- --------- ---------------- -----------
London
65 45.53 GBP 13:31:10 Stock Exchange OJT8LPJ1YR
------------- --------- --------- ---------------- -----------
London
170 45.54 GBP 13:31:27 Stock Exchange OJT8LPJ1ZE
------------- --------- --------- ---------------- -----------
London
171 45.53 GBP 13:31:40 Stock Exchange OJT8LPJ10X
------------- --------- --------- ---------------- -----------
London
123 45.58 GBP 13:32:19 Stock Exchange OJT8LPJ12B
------------- --------- --------- ---------------- -----------
London
123 45.58 GBP 13:32:54 Stock Exchange OJT8LPJ132
------------- --------- --------- ---------------- -----------
London
281 45.58 GBP 13:32:54 Stock Exchange OJT8LPJ139
------------- --------- --------- ---------------- -----------
London
149 45.59 GBP 13:33:27 Stock Exchange OJT8LPJ15L
------------- --------- --------- ---------------- -----------
London
91 45.55 GBP 13:33:59 Stock Exchange OJT8LPJ17L
------------- --------- --------- ---------------- -----------
London
28 45.55 GBP 13:33:59 Stock Exchange OJT8LPJ17N
------------- --------- --------- ---------------- -----------
London
143 45.61 GBP 13:35:54 Stock Exchange OJT8LPJ1A3
------------- --------- --------- ---------------- -----------
London
180 45.62 GBP 13:36:59 Stock Exchange OJT8LPJ1CJ
------------- --------- --------- ---------------- -----------
London
232 45.61 GBP 13:37:35 Stock Exchange OJT8LPJ1CA
------------- --------- --------- ---------------- -----------
London
116 45.6 GBP 13:37:38 Stock Exchange OJT8LPJ1DS
------------- --------- --------- ---------------- -----------
London
18 45.57 GBP 13:38:01 Stock Exchange OJT8LPJ1EO
------------- --------- --------- ---------------- -----------
London
69 45.57 GBP 13:39:24 Stock Exchange OJT8LPJ2H7
------------- --------- --------- ---------------- -----------
London
252 45.56 GBP 13:39:49 Stock Exchange OJT8LPJ2JV
------------- --------- --------- ---------------- -----------
London
58 45.56 GBP 13:39:49 Stock Exchange OJT8LPJ2JX
------------- --------- --------- ---------------- -----------
London
40 45.55 GBP 13:40:00 Stock Exchange OJT8LPJ2KU
------------- --------- --------- ---------------- -----------
London
44 45.6 GBP 13:43:16 Stock Exchange OJT8LPJ2SQ
------------- --------- --------- ---------------- -----------
London
26 45.57 GBP 13:44:21 Stock Exchange OJT8LPJ2UE
------------- --------- --------- ---------------- -----------
London
79 45.56 GBP 13:44:29 Stock Exchange OJT8LPJ2VZ
------------- --------- --------- ---------------- -----------
London
46 45.56 GBP 13:44:29 Stock Exchange OJT8LPJ2V5
------------- --------- --------- ---------------- -----------
London
24 45.56 GBP 13:44:29 Stock Exchange OJT8LPJ2V6
------------- --------- --------- ---------------- -----------
London
50 45.54 GBP 13:45:11 Stock Exchange OJT8LPJ2ZJ
------------- --------- --------- ---------------- -----------
London
47 45.54 GBP 13:45:11 Stock Exchange OJT8LPJ2Z2
------------- --------- --------- ---------------- -----------
London
25 45.54 GBP 13:45:12 Stock Exchange OJT8LPJ2Z4
------------- --------- --------- ---------------- -----------
London
423 45.53 GBP 13:45:22 Stock Exchange OJT8LPJ205
------------- --------- --------- ---------------- -----------
London
40 45.52 GBP 13:46:07 Stock Exchange OJT8LPJ23L
------------- --------- --------- ---------------- -----------
London
64 45.51 GBP 13:46:15 Stock Exchange OJT8LPJ239
------------- --------- --------- ---------------- -----------
London
40 45.51 GBP 13:46:33 Stock Exchange OJT8LPJ24O
------------- --------- --------- ---------------- -----------
London
173 45.5 GBP 13:46:42 Stock Exchange OJT8LPJ241
------------- --------- --------- ---------------- -----------
London
120 45.47 GBP 13:47:26 Stock Exchange OJT8LPJ26N
------------- --------- --------- ---------------- -----------
London
69 45.47 GBP 13:47:26 Stock Exchange OJT8LPJ26O
------------- --------- --------- ---------------- -----------
London
161 45.48 GBP 13:48:41 Stock Exchange OJT8LPJ28S
------------- --------- --------- ---------------- -----------
London
48 45.48 GBP 13:48:41 Stock Exchange OJT8LPJ28V
------------- --------- --------- ---------------- -----------
London
258 45.47 GBP 13:48:50 Stock Exchange OJT8LPJ29H
------------- --------- --------- ---------------- -----------
London
119 45.47 GBP 13:48:50 Stock Exchange OJT8LPJ29I
------------- --------- --------- ---------------- -----------
London
52 45.46 GBP 13:50:13 Stock Exchange OJT8LPJ2C0
------------- --------- --------- ---------------- -----------
London
154 45.46 GBP 13:50:13 Stock Exchange OJT8LPJ2C1
------------- --------- --------- ---------------- -----------
London
150 45.46 GBP 13:50:29 Stock Exchange OJT8LPJ2DH
------------- --------- --------- ---------------- -----------
London
65 45.46 GBP 13:50:29 Stock Exchange OJT8LPJ2DW
------------- --------- --------- ---------------- -----------
London
72 45.45 GBP 13:51:05 Stock Exchange OJT8LPJ2FD
------------- --------- --------- ---------------- -----------
London
60 45.44 GBP 13:51:08 Stock Exchange OJT8LPJ3GW
------------- --------- --------- ---------------- -----------
London
79 45.41 GBP 13:51:37 Stock Exchange OJT8LPJ3H0
------------- --------- --------- ---------------- -----------
London
45 45.41 GBP 13:51:38 Stock Exchange OJT8LPJ3HB
------------- --------- --------- ---------------- -----------
London
79 45.39 GBP 13:52:02 Stock Exchange OJT8LPJ3K9
------------- --------- --------- ---------------- -----------
London
139 45.39 GBP 13:53:18 Stock Exchange OJT8LPJ3NU
------------- --------- --------- ---------------- -----------
London
161 45.38 GBP 13:53:22 Stock Exchange OJT8LPJ3NC
------------- --------- --------- ---------------- -----------
London
79 45.34 GBP 13:53:44 Stock Exchange OJT8LPJ3QM
------------- --------- --------- ---------------- -----------
London
200 45.36 GBP 13:56:02 Stock Exchange OJT8LPJ3WG
------------- --------- --------- ---------------- -----------
London
188 45.36 GBP 13:56:02 Stock Exchange OJT8LPJ3WI
------------- --------- --------- ---------------- -----------
London
73 45.36 GBP 13:56:06 Stock Exchange OJT8LPJ3WT
------------- --------- --------- ---------------- -----------
London
98 45.38 GBP 13:57:23 Stock Exchange OJT8LPJ3ZU
------------- --------- --------- ---------------- -----------
London
147 45.36 GBP 13:58:52 Stock Exchange OJT8LPJ333
------------- --------- --------- ---------------- -----------
London
15 45.35 GBP 13:59:34 Stock Exchange OJT8LPJ35Q
------------- --------- --------- ---------------- -----------
London
49 45.35 GBP 13:59:34 Stock Exchange OJT8LPJ35V
------------- --------- --------- ---------------- -----------
London
71 45.37 GBP 14:00:00 Stock Exchange OJT8LPJ36U
------------- --------- --------- ---------------- -----------
London
39 45.37 GBP 14:00:00 Stock Exchange OJT8LPJ361
------------- --------- --------- ---------------- -----------
London
102 45.37 GBP 14:00:00 Stock Exchange OJT8LPJ363
------------- --------- --------- ---------------- -----------
London
121 45.36 GBP 14:00:05 Stock Exchange OJT8LPJ37O
------------- --------- --------- ---------------- -----------
London
120 45.43 GBP 14:00:51 Stock Exchange OJT8LPJ39I
------------- --------- --------- ---------------- -----------
London
72 45.43 GBP 14:01:22 Stock Exchange OJT8LPJ39Z
------------- --------- --------- ---------------- -----------
London
199 45.45 GBP 14:03:31 Stock Exchange OJT8LPJ3D6
------------- --------- --------- ---------------- -----------
London
22 45.45 GBP 14:03:35 Stock Exchange OJT8LPJ3DB
------------- --------- --------- ---------------- -----------
London
129 45.44 GBP 14:03:47 Stock Exchange OJT8LPJ3ES
------------- --------- --------- ---------------- -----------
London
45 45.43 GBP 14:03:57 Stock Exchange OJT8LPJ3E9
------------- --------- --------- ---------------- -----------
London
88 45.48 GBP 14:06:13 Stock Exchange OJT8LPJ4K7
------------- --------- --------- ---------------- -----------
London
15 45.47 GBP 14:09:17 Stock Exchange OJT8LPJ4S4
------------- --------- --------- ---------------- -----------
London
244 45.51 GBP 14:10:54 Stock Exchange OJT8LPJ4XO
------------- --------- --------- ---------------- -----------
London
27 45.5 GBP 14:10:58 Stock Exchange OJT8LPJ4X3
------------- --------- --------- ---------------- -----------
London
113 45.49 GBP 14:12:22 Stock Exchange OJT8LPJ426
------------- --------- --------- ---------------- -----------
London
68 45.48 GBP 14:13:43 Stock Exchange OJT8LPJ47J
------------- --------- --------- ---------------- -----------
London
338 45.47 GBP 14:13:47 Stock Exchange OJT8LPJ47B
------------- --------- --------- ---------------- -----------
London
34 45.47 GBP 14:13:47 Stock Exchange OJT8LPJ47E
------------- --------- --------- ---------------- -----------
London
369 45.47 GBP 14:13:47 Stock Exchange OJT8LPJ47F
------------- --------- --------- ---------------- -----------
London
160 45.52 GBP 14:14:58 Stock Exchange OJT8LPJ4BS
------------- --------- --------- ---------------- -----------
London
273 45.51 GBP 14:15:21 Stock Exchange OJT8LPJ4CK
------------- --------- --------- ---------------- -----------
London
69 45.5 GBP 14:15:46 Stock Exchange OJT8LPJ4DH
------------- --------- --------- ---------------- -----------
London
89 45.48 GBP 14:16:06 Stock Exchange OJT8LPJ4DA
------------- --------- --------- ---------------- -----------
London
163 45.47 GBP 14:19:22 Stock Exchange OJT8LPJ5MU
------------- --------- --------- ---------------- -----------
London
44 45.48 GBP 14:20:44 Stock Exchange OJT8LPJ5QS
------------- --------- --------- ---------------- -----------
London
35 45.52 GBP 14:20:56 Stock Exchange OJT8LPJ5R2
------------- --------- --------- ---------------- -----------
London
36 45.53 GBP 14:21:00 Stock Exchange OJT8LPJ5RC
------------- --------- --------- ---------------- -----------
London
37 45.53 GBP 14:21:06 Stock Exchange OJT8LPJ5SK
------------- --------- --------- ---------------- -----------
London
36 45.53 GBP 14:21:14 Stock Exchange OJT8LPJ5SP
------------- --------- --------- ---------------- -----------
London
3 45.53 GBP 14:21:14 Stock Exchange OJT8LPJ5SQ
------------- --------- --------- ---------------- -----------
London
37 45.53 GBP 14:21:22 Stock Exchange OJT8LPJ5SR
------------- --------- --------- ---------------- -----------
London
36 45.53 GBP 14:21:29 Stock Exchange OJT8LPJ5SW
------------- --------- --------- ---------------- -----------
London
35 45.53 GBP 14:21:36 Stock Exchange OJT8LPJ5S0
------------- --------- --------- ---------------- -----------
London
39 45.53 GBP 14:21:44 Stock Exchange OJT8LPJ5S2
------------- --------- --------- ---------------- -----------
London
40 45.52 GBP 14:21:54 Stock Exchange OJT8LPJ5TX
------------- --------- --------- ---------------- -----------
London
31 45.51 GBP 14:22:10 Stock Exchange OJT8LPJ5TA
------------- --------- --------- ---------------- -----------
London
44 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UJ
------------- --------- --------- ---------------- -----------
London
44 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UK
------------- --------- --------- ---------------- -----------
London
32 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UO
------------- --------- --------- ---------------- -----------
London
15 45.51 GBP 14:22:26 Stock Exchange OJT8LPJ5UP
------------- --------- --------- ---------------- -----------
London
307 45.5 GBP 14:22:43 Stock Exchange OJT8LPJ5UF
------------- --------- --------- ---------------- -----------
London
41 45.5 GBP 14:23:37 Stock Exchange OJT8LPJ5WL
------------- --------- --------- ---------------- -----------
London
41 45.51 GBP 14:23:50 Stock Exchange OJT8LPJ5WR
------------- --------- --------- ---------------- -----------
London
42 45.51 GBP 14:23:54 Stock Exchange OJT8LPJ5WV
------------- --------- --------- ---------------- -----------
London
39 45.51 GBP 14:24:02 Stock Exchange OJT8LPJ5W0
------------- --------- --------- ---------------- -----------
London
35 45.51 GBP 14:24:09 Stock Exchange OJT8LPJ5W8
------------- --------- --------- ---------------- -----------
London
39 45.51 GBP 14:24:17 Stock Exchange OJT8LPJ5WC
------------- --------- --------- ---------------- -----------
London
263 45.49 GBP 14:24:24 Stock Exchange OJT8LPJ5X1
------------- --------- --------- ---------------- -----------
London
311 45.49 GBP 14:24:24 Stock Exchange OJT8LPJ5X6
------------- --------- --------- ---------------- -----------
London
179 45.5 GBP 14:25:13 Stock Exchange OJT8LPJ5ZK
------------- --------- --------- ---------------- -----------
London
38 45.49 GBP 14:26:54 Stock Exchange OJT8LPJ53Q
------------- --------- --------- ---------------- -----------
London
35 45.49 GBP 14:27:01 Stock Exchange OJT8LPJ53E
------------- --------- --------- ---------------- -----------
London
88 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54L
------------- --------- --------- ---------------- -----------
London
64 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54M
------------- --------- --------- ---------------- -----------
London
33 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54N
------------- --------- --------- ---------------- -----------
London
44 45.48 GBP 14:27:06 Stock Exchange OJT8LPJ54O
------------- --------- --------- ---------------- -----------
London
41 45.48 GBP 14:27:54 Stock Exchange OJT8LPJ553
------------- --------- --------- ---------------- -----------
London
36 45.48 GBP 14:28:01 Stock Exchange OJT8LPJ57J
------------- --------- --------- ---------------- -----------
London
46 45.56 GBP 14:28:10 Stock Exchange OJT8LPJ58G
------------- --------- --------- ---------------- -----------
London
142 45.54 GBP 14:28:13 Stock Exchange OJT8LPJ58O
------------- --------- --------- ---------------- -----------
London
40 45.54 GBP 14:28:13 Stock Exchange OJT8LPJ58P
------------- --------- --------- ---------------- -----------
London
215 45.54 GBP 14:28:26 Stock Exchange OJT8LPJ58E
------------- --------- --------- ---------------- -----------
London
39 45.54 GBP 14:28:28 Stock Exchange OJT8LPJ59H
------------- --------- --------- ---------------- -----------
London
180 45.53 GBP 14:28:52 Stock Exchange OJT8LPJ59C
------------- --------- --------- ---------------- -----------
London
204 45.51 GBP 14:29:30 Stock Exchange OJT8LPJ5B5
------------- --------- --------- ---------------- -----------
London
70 45.51 GBP 14:30:00 Stock Exchange OJT8LPJ5F2
------------- --------- --------- ---------------- -----------
London
182 45.52 GBP 14:30:01 Stock Exchange OJT8LPJ6GI
------------- --------- --------- ---------------- -----------
London
117 45.51 GBP 14:30:04 Stock Exchange OJT8LPJ6GT
------------- --------- --------- ---------------- -----------
London
11 45.49 GBP 14:30:29 Stock Exchange OJT8LPJ6I9
------------- --------- --------- ---------------- -----------
London
278 45.48 GBP 14:30:30 Stock Exchange OJT8LPJ6IE
------------- --------- --------- ---------------- -----------
London
129 45.47 GBP 14:30:32 Stock Exchange OJT8LPJ6JU
------------- --------- --------- ---------------- -----------
London
139 45.45 GBP 14:30:36 Stock Exchange OJT8LPJ6KG
------------- --------- --------- ---------------- -----------
London
285 45.45 GBP 14:31:01 Stock Exchange OJT8LPJ6PZ
------------- --------- --------- ---------------- -----------
London
189 45.44 GBP 14:31:11 Stock Exchange OJT8LPJ6SL
------------- --------- --------- ---------------- -----------
London
232 45.44 GBP 14:31:28 Stock Exchange OJT8LPJ6VJ
------------- --------- --------- ---------------- -----------
London
167 45.43 GBP 14:31:42 Stock Exchange OJT8LPJ6XJ
------------- --------- --------- ---------------- -----------
London
35 45.41 GBP 14:31:53 Stock Exchange OJT8LPJ6XA
------------- --------- --------- ---------------- -----------
London
39 45.41 GBP 14:31:54 Stock Exchange OJT8LPJ6YN
------------- --------- --------- ---------------- -----------
London
42 45.41 GBP 14:31:56 Stock Exchange OJT8LPJ6YP
------------- --------- --------- ---------------- -----------
London
42 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YQ
------------- --------- --------- ---------------- -----------
London
21 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YR
------------- --------- --------- ---------------- -----------
London
42 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YS
------------- --------- --------- ---------------- -----------
London
22 45.41 GBP 14:31:57 Stock Exchange OJT8LPJ6YT
------------- --------- --------- ---------------- -----------
London
42 45.41 GBP 14:31:58 Stock Exchange OJT8LPJ6YU
------------- --------- --------- ---------------- -----------
London
43 45.41 GBP 14:31:59 Stock Exchange OJT8LPJ6YV
------------- --------- --------- ---------------- -----------
London
25 45.41 GBP 14:31:59 Stock Exchange OJT8LPJ6Y9
------------- --------- --------- ---------------- -----------
London
45 45.41 GBP 14:32:00 Stock Exchange OJT8LPJ6YD
------------- --------- --------- ---------------- -----------
London
26 45.41 GBP 14:32:00 Stock Exchange OJT8LPJ6YE
------------- --------- --------- ---------------- -----------
London
65 45.41 GBP 14:32:00 Stock Exchange OJT8LPJ6ZH
------------- --------- --------- ---------------- -----------
London
43 45.4 GBP 14:32:14 Stock Exchange OJT8LPJ601
------------- --------- --------- ---------------- -----------
London
43 45.4 GBP 14:32:16 Stock Exchange OJT8LPJ606
------------- --------- --------- ---------------- -----------
London
135 45.4 GBP 14:32:17 Stock Exchange OJT8LPJ607
------------- --------- --------- ---------------- -----------
London
40 45.4 GBP 14:32:19 Stock Exchange OJT8LPJ61G
------------- --------- --------- ---------------- -----------
London
39 45.4 GBP 14:32:20 Stock Exchange OJT8LPJ61J
------------- --------- --------- ---------------- -----------
London
38 45.4 GBP 14:32:22 Stock Exchange OJT8LPJ618
------------- --------- --------- ---------------- -----------
London
115 45.39 GBP 14:32:25 Stock Exchange OJT8LPJ62J
------------- --------- --------- ---------------- -----------
London
216 45.44 GBP 14:32:47 Stock Exchange OJT8LPJ63Y
------------- --------- --------- ---------------- -----------
London
42 45.44 GBP 14:32:55 Stock Exchange OJT8LPJ64O
------------- --------- --------- ---------------- -----------
London
36 45.45 GBP 14:33:00 Stock Exchange OJT8LPJ645
------------- --------- --------- ---------------- -----------
London
168 45.46 GBP 14:33:14 Stock Exchange OJT8LPJ65E
------------- --------- --------- ---------------- -----------
London
35 45.48 GBP 14:33:25 Stock Exchange OJT8LPJ660
------------- --------- --------- ---------------- -----------
London
125 45.48 GBP 14:33:25 Stock Exchange OJT8LPJ661
------------- --------- --------- ---------------- -----------
London
292 45.47 GBP 14:33:39 Stock Exchange OJT8LPJ67O
------------- --------- --------- ---------------- -----------
London
222 45.47 GBP 14:33:52 Stock Exchange OJT8LPJ68N
------------- --------- --------- ---------------- -----------
London
38 45.5 GBP 14:34:04 Stock Exchange OJT8LPJ68C
------------- --------- --------- ---------------- -----------
London
247 45.56 GBP 14:34:10 Stock Exchange OJT8LPJ6A6
------------- --------- --------- ---------------- -----------
London
193 45.53 GBP 14:34:35 Stock Exchange OJT8LPJ6BN
------------- --------- --------- ---------------- -----------
London
159 45.54 GBP 14:34:38 Stock Exchange OJT8LPJ6BW
------------- --------- --------- ---------------- -----------
London
246 45.54 GBP 14:34:53 Stock Exchange OJT8LPJ6CT
------------- --------- --------- ---------------- -----------
London
220 45.54 GBP 14:35:19 Stock Exchange OJT8LPJ7GV
------------- --------- --------- ---------------- -----------
London
371 45.64 GBP 14:36:25 Stock Exchange OJT8LPJ7P6
------------- --------- --------- ---------------- -----------
London
226 45.62 GBP 14:36:39 Stock Exchange OJT8LPJ7SH
------------- --------- --------- ---------------- -----------
London
363 45.62 GBP 14:36:45 Stock Exchange OJT8LPJ7SS
------------- --------- --------- ---------------- -----------
London
45 45.61 GBP 14:37:22 Stock Exchange OJT8LPJ7TE
------------- --------- --------- ---------------- -----------
London
42 45.64 GBP 14:37:48 Stock Exchange OJT8LPJ7UF
------------- --------- --------- ---------------- -----------
London
45 45.64 GBP 14:37:52 Stock Exchange OJT8LPJ7VP
------------- --------- --------- ---------------- -----------
London
47 45.64 GBP 14:37:56 Stock Exchange OJT8LPJ7VR
------------- --------- --------- ---------------- -----------
London
49 45.64 GBP 14:37:59 Stock Exchange OJT8LPJ7V4
------------- --------- --------- ---------------- -----------
London
49 45.64 GBP 14:37:59 Stock Exchange OJT8LPJ7WG
------------- --------- --------- ---------------- -----------
London
7 45.64 GBP 14:38:00 Stock Exchange OJT8LPJ7WH
------------- --------- --------- ---------------- -----------
London
49 45.64 GBP 14:38:13 Stock Exchange OJT8LPJ7XK
------------- --------- --------- ---------------- -----------
London
49 45.64 GBP 14:38:14 Stock Exchange OJT8LPJ7XL
------------- --------- --------- ---------------- -----------
London
136 45.65 GBP 14:38:36 Stock Exchange OJT8LPJ7YS
------------- --------- --------- ---------------- -----------
London
48 45.65 GBP 14:38:36 Stock Exchange OJT8LPJ7YV
------------- --------- --------- ---------------- -----------
London
50 45.65 GBP 14:38:44 Stock Exchange OJT8LPJ7ZM
------------- --------- --------- ---------------- -----------
London
7 45.65 GBP 14:38:45 Stock Exchange OJT8LPJ7ZN
------------- --------- --------- ---------------- -----------
London
50 45.65 GBP 14:38:45 Stock Exchange OJT8LPJ7ZO
------------- --------- --------- ---------------- -----------
London
216 45.64 GBP 14:38:54 Stock Exchange OJT8LPJ7ZU
------------- --------- --------- ---------------- -----------
London
134 45.63 GBP 14:38:56 Stock Exchange OJT8LPJ7ZZ
------------- --------- --------- ---------------- -----------
London
190 45.64 GBP 14:38:56 Stock Exchange OJT8LPJ7Z0
------------- --------- --------- ---------------- -----------
London
174 45.62 GBP 14:39:06 Stock Exchange OJT8LPJ70X
------------- --------- --------- ---------------- -----------
London
16 45.61 GBP 14:39:11 Stock Exchange OJT8LPJ71P
------------- --------- --------- ---------------- -----------
London
240 45.59 GBP 14:39:16 Stock Exchange OJT8LPJ71A
------------- --------- --------- ---------------- -----------
London
567 45.57 GBP 14:39:21 Stock Exchange OJT8LPJ72D
------------- --------- --------- ---------------- -----------
London
37 45.59 GBP 14:40:13 Stock Exchange OJT8LPJ76Y
------------- --------- --------- ---------------- -----------
London
295 45.57 GBP 14:40:17 Stock Exchange OJT8LPJ772
------------- --------- --------- ---------------- -----------
London
3 45.52 GBP 14:40:53 Stock Exchange OJT8LPJ7ED
------------- --------- --------- ---------------- -----------
London
215 45.52 GBP 14:40:53 Stock Exchange OJT8LPJ7FG
------------- --------- --------- ---------------- -----------
London
253 45.51 GBP 14:41:07 Stock Exchange OJT8LPJ8G0
------------- --------- --------- ---------------- -----------
London
217 45.5 GBP 14:41:08 Stock Exchange OJT8LPJ8HL
------------- --------- --------- ---------------- -----------
London
24 45.53 GBP 14:42:08 Stock Exchange OJT8LPJ8MG
------------- --------- --------- ---------------- -----------
London
280 45.52 GBP 14:42:09 Stock Exchange OJT8LPJ8MI
------------- --------- --------- ---------------- -----------
London
139 45.5 GBP 14:43:03 Stock Exchange OJT8LPJ8OB
------------- --------- --------- ---------------- -----------
London
79 45.5 GBP 14:43:03 Stock Exchange OJT8LPJ8OC
------------- --------- --------- ---------------- -----------
London
250 45.49 GBP 14:43:22 Stock Exchange OJT8LPJ8P3
------------- --------- --------- ---------------- -----------
London
116 45.53 GBP 14:44:50 Stock Exchange OJT8LPJ8V8
------------- --------- --------- ---------------- -----------
London
100 45.52 GBP 14:45:05 Stock Exchange OJT8LPJ8WE
------------- --------- --------- ---------------- -----------
London
78 45.5 GBP 14:45:55 Stock Exchange OJT8LPJ80S
------------- --------- --------- ---------------- -----------
London
175 45.5 GBP 14:46:14 Stock Exchange OJT8LPJ81I
------------- --------- --------- ---------------- -----------
London
108 45.48 GBP 14:46:22 Stock Exchange OJT8LPJ82B
------------- --------- --------- ---------------- -----------
London
61 45.48 GBP 14:46:50 Stock Exchange OJT8LPJ84J
------------- --------- --------- ---------------- -----------
London
37 45.48 GBP 14:47:10 Stock Exchange OJT8LPJ853
------------- --------- --------- ---------------- -----------
London
42 45.5 GBP 14:47:28 Stock Exchange OJT8LPJ87T
------------- --------- --------- ---------------- -----------
London
42 45.5 GBP 14:47:30 Stock Exchange OJT8LPJ875
------------- --------- --------- ---------------- -----------
London
42 45.5 GBP 14:47:31 Stock Exchange OJT8LPJ876
------------- --------- --------- ---------------- -----------
London
14 45.49 GBP 14:47:36 Stock Exchange OJT8LPJ88L
------------- --------- --------- ---------------- -----------
London
36 45.5 GBP 14:47:37 Stock Exchange OJT8LPJ88U
------------- --------- --------- ---------------- -----------
London
37 45.5 GBP 14:47:44 Stock Exchange OJT8LPJ88B
------------- --------- --------- ---------------- -----------
London
42 45.5 GBP 14:47:51 Stock Exchange OJT8LPJ89G
------------- --------- --------- ---------------- -----------
London
47 45.52 GBP 14:47:59 Stock Exchange OJT8LPJ8AJ
------------- --------- --------- ---------------- -----------
London
41 45.51 GBP 14:48:29 Stock Exchange OJT8LPJ8BP
------------- --------- --------- ---------------- -----------
London
40 45.51 GBP 14:48:30 Stock Exchange OJT8LPJ8B2
------------- --------- --------- ---------------- -----------
London
39 45.51 GBP 14:48:32 Stock Exchange OJT8LPJ8BB
------------- --------- --------- ---------------- -----------
London
37 45.51 GBP 14:48:35 Stock Exchange OJT8LPJ8BC
------------- --------- --------- ---------------- -----------
London
37 45.51 GBP 14:48:37 Stock Exchange OJT8LPJ8BF
------------- --------- --------- ---------------- -----------
London
140 45.5 GBP 14:48:37 Stock Exchange OJT8LPJ8CI
------------- --------- --------- ---------------- -----------
London
280 45.5 GBP 14:48:37 Stock Exchange OJT8LPJ8CJ
------------- --------- --------- ---------------- -----------
London
132 45.49 GBP 14:49:30 Stock Exchange OJT8LPJ9GT
------------- --------- --------- ---------------- -----------
London
387 45.48 GBP 14:49:41 Stock Exchange OJT8LPJ9H6
------------- --------- --------- ---------------- -----------
London
6 45.48 GBP 14:50:26 Stock Exchange OJT8LPJ9N4
------------- --------- --------- ---------------- -----------
London
387 45.48 GBP 14:50:26 Stock Exchange OJT8LPJ9N5
------------- --------- --------- ---------------- -----------
London
184 45.5 GBP 14:50:42 Stock Exchange OJT8LPJ9PE
------------- --------- --------- ---------------- -----------
London
74 45.48 GBP 14:51:32 Stock Exchange OJT8LPJ9VV
------------- --------- --------- ---------------- -----------
London
36 45.48 GBP 14:51:32 Stock Exchange OJT8LPJ9V8
------------- --------- --------- ---------------- -----------
London
111 45.46 GBP 14:51:42 Stock Exchange OJT8LPJ9XH
------------- --------- --------- ---------------- -----------
London
98 45.46 GBP 14:51:42 Stock Exchange OJT8LPJ9XK
------------- --------- --------- ---------------- -----------
London
93 45.48 GBP 14:52:08 Stock Exchange OJT8LPJ9Y9
------------- --------- --------- ---------------- -----------
London
53 45.48 GBP 14:52:08 Stock Exchange OJT8LPJ9YC
------------- --------- --------- ---------------- -----------
London
107 45.46 GBP 14:52:51 Stock Exchange OJT8LPJ93L
------------- --------- --------- ---------------- -----------
London
197 45.48 GBP 14:53:09 Stock Exchange OJT8LPJ95Q
------------- --------- --------- ---------------- -----------
London
40 45.46 GBP 14:53:20 Stock Exchange OJT8LPJ96K
------------- --------- --------- ---------------- -----------
London
81 45.44 GBP 14:53:41 Stock Exchange OJT8LPJ97N
------------- --------- --------- ---------------- -----------
London
41 45.43 GBP 14:53:45 Stock Exchange OJT8LPJ98L
------------- --------- --------- ---------------- -----------
London
262 45.5 GBP 14:55:46 Stock Exchange OJT8LPJAGE
------------- --------- --------- ---------------- -----------
London
123 45.53 GBP 14:56:14 Stock Exchange OJT8LPJAIV
------------- --------- --------- ---------------- -----------
London
176 45.52 GBP 14:56:25 Stock Exchange OJT8LPJAJQ
------------- --------- --------- ---------------- -----------
London
59 45.55 GBP 14:57:38 Stock Exchange OJT8LPJAN8
------------- --------- --------- ---------------- -----------
London
195 45.55 GBP 14:57:49 Stock Exchange OJT8LPJAOG
------------- --------- --------- ---------------- -----------
London
171 45.54 GBP 14:57:52 Stock Exchange OJT8LPJAOK
------------- --------- --------- ---------------- -----------
London
19 45.6 GBP 15:00:00 Stock Exchange OJT8LPJAXS
------------- --------- --------- ---------------- -----------
London
7 45.6 GBP 15:00:01 Stock Exchange OJT8LPJAX5
------------- --------- --------- ---------------- -----------
London
170 45.6 GBP 15:00:01 Stock Exchange OJT8LPJAXC
------------- --------- --------- ---------------- -----------
London
81 45.64 GBP 15:00:23 Stock Exchange OJT8LPJAZF
------------- --------- --------- ---------------- -----------
London
114 45.63 GBP 15:00:26 Stock Exchange OJT8LPJA0S
------------- --------- --------- ---------------- -----------
London
75 45.62 GBP 15:00:33 Stock Exchange OJT8LPJA08
------------- --------- --------- ---------------- -----------
London
118 45.6 GBP 15:00:34 Stock Exchange OJT8LPJA16
------------- --------- --------- ---------------- -----------
London
44 45.59 GBP 15:00:57 Stock Exchange OJT8LPJA3L
------------- --------- --------- ---------------- -----------
London
324 45.66 GBP 15:02:09 Stock Exchange OJT8LPJA8S
------------- --------- --------- ---------------- -----------
London
8 45.67 GBP 15:02:26 Stock Exchange OJT8LPJA93
------------- --------- --------- ---------------- -----------
London
145 45.66 GBP 15:02:28 Stock Exchange OJT8LPJA99
------------- --------- --------- ---------------- -----------
London
42 45.64 GBP 15:02:41 Stock Exchange OJT8LPJACR
------------- --------- --------- ---------------- -----------
London
9 45.67 GBP 15:03:19 Stock Exchange OJT8LPJBHL
------------- --------- --------- ---------------- -----------
London
181 45.66 GBP 15:03:50 Stock Exchange OJT8LPJBK2
------------- --------- --------- ---------------- -----------
London
36 45.64 GBP 15:04:18 Stock Exchange OJT8LPJBM5
------------- --------- --------- ---------------- -----------
London
98 45.7 GBP 15:05:15 Stock Exchange OJT8LPJBQD
------------- --------- --------- ---------------- -----------
London
190 45.7 GBP 15:05:15 Stock Exchange OJT8LPJBRG
------------- --------- --------- ---------------- -----------
London
152 45.69 GBP 15:05:23 Stock Exchange OJT8LPJBSO
------------- --------- --------- ---------------- -----------
London
76 45.68 GBP 15:05:31 Stock Exchange OJT8LPJBTL
------------- --------- --------- ---------------- -----------
London
58 45.7 GBP 15:06:03 Stock Exchange OJT8LPJBWG
------------- --------- --------- ---------------- -----------
London
67 45.7 GBP 15:06:04 Stock Exchange OJT8LPJBWO
------------- --------- --------- ---------------- -----------
London
73 45.7 GBP 15:06:20 Stock Exchange OJT8LPJBXK
------------- --------- --------- ---------------- -----------
London
33 45.7 GBP 15:06:20 Stock Exchange OJT8LPJBXQ
------------- --------- --------- ---------------- -----------
London
20 45.7 GBP 15:06:20 Stock Exchange OJT8LPJBXR
------------- --------- --------- ---------------- -----------
London
102 45.68 GBP 15:07:01 Stock Exchange OJT8LPJB00
------------- --------- --------- ---------------- -----------
London
93 45.68 GBP 15:07:03 Stock Exchange OJT8LPJB08
------------- --------- --------- ---------------- -----------
London
13 45.59 GBP 15:11:47 Stock Exchange OJT8LPJCLM
------------- --------- --------- ---------------- -----------
London
15 45.59 GBP 15:11:47 Stock Exchange OJT8LPJCLQ
------------- --------- --------- ---------------- -----------
London
50 45.58 GBP 15:11:59 Stock Exchange OJT8LPJCMP
------------- --------- --------- ---------------- -----------
London
54 45.59 GBP 15:12:27 Stock Exchange OJT8LPJCPU
------------- --------- --------- ---------------- -----------
London
35 45.59 GBP 15:12:27 Stock Exchange OJT8LPJCPW
------------- --------- --------- ---------------- -----------
London
111 45.59 GBP 15:12:27 Stock Exchange OJT8LPJCPX
------------- --------- --------- ---------------- -----------
London
71 45.58 GBP 15:12:37 Stock Exchange OJT8LPJCP7
------------- --------- --------- ---------------- -----------
London
144 45.6 GBP 15:15:15 Stock Exchange OJT8LPJC1F
------------- --------- --------- ---------------- -----------
London
178 45.6 GBP 15:15:15 Stock Exchange OJT8LPJC2G
------------- --------- --------- ---------------- -----------
London
263 45.6 GBP 15:16:19 Stock Exchange OJT8LPJC95
------------- --------- --------- ---------------- -----------
London
49 45.57 GBP 15:17:16 Stock Exchange OJT8LPJCCV
------------- --------- --------- ---------------- -----------
London
38 45.57 GBP 15:18:19 Stock Exchange OJT8LPJDG1
------------- --------- --------- ---------------- -----------
London
25 45.56 GBP 15:18:49 Stock Exchange OJT8LPJDIL
------------- --------- --------- ---------------- -----------
London
38 45.54 GBP 15:19:29 Stock Exchange OJT8LPJDL0
------------- --------- --------- ---------------- -----------
London
78 45.59 GBP 15:31:23 Stock Exchange OJT8LPJET9
------------- --------- --------- ---------------- -----------
London
58 45.58 GBP 15:32:31 Stock Exchange OJT8LPJE1V
------------- --------- --------- ---------------- -----------
London
49 45.59 GBP 15:32:34 Stock Exchange OJT8LPJE21
------------- --------- --------- ---------------- -----------
London
38 45.58 GBP 15:33:02 Stock Exchange OJT8LPJE4V
------------- --------- --------- ---------------- -----------
London
42 45.57 GBP 15:33:50 Stock Exchange OJT8LPJE66
------------- --------- --------- ---------------- -----------
London
68 45.55 GBP 15:35:19 Stock Exchange OJT8LPJECZ
------------- --------- --------- ---------------- -----------
London
10 45.57 GBP 15:36:51 Stock Exchange OJT8LPJFJA
------------- --------- --------- ---------------- -----------
London
157 45.6 GBP 15:51:00 Stock Exchange OJT8LPKGX8
------------- --------- --------- ---------------- -----------
London
38 45.59 GBP 15:51:12 Stock Exchange OJT8LPKGZH
------------- --------- --------- ---------------- -----------
London
38 45.58 GBP 15:51:51 Stock Exchange OJT8LPKG1P
------------- --------- --------- ---------------- -----------
London
38 45.57 GBP 15:52:18 Stock Exchange OJT8LPKG4X
------------- --------- --------- ---------------- -----------
London
38 45.57 GBP 15:52:47 Stock Exchange OJT8LPKG6W
------------- --------- --------- ---------------- -----------
London
39 45.56 GBP 15:53:26 Stock Exchange OJT8LPKGAL
------------- --------- --------- ---------------- -----------
London
65 45.57 GBP 15:54:34 Stock Exchange OJT8LPKGFU
------------- --------- --------- ---------------- -----------
London
47 45.6 GBP 15:56:18 Stock Exchange OJT8LPKHR1
------------- --------- --------- ---------------- -----------
London
133 45.59 GBP 15:58:33 Stock Exchange OJT8LPKH0L
------------- --------- --------- ---------------- -----------
London
64 45.57 GBP 15:59:57 Stock Exchange OJT8LPKH58
------------- --------- --------- ---------------- -----------
London
64 45.57 GBP 15:59:57 Stock Exchange OJT8LPKH59
------------- --------- --------- ---------------- -----------
London
85 45.56 GBP 16:00:15 Stock Exchange OJT8LPKH71
------------- --------- --------- ---------------- -----------
London
17 45.6 GBP 16:02:34 Stock Exchange OJT8LPKIMP
------------- --------- --------- ---------------- -----------
London
205 45.6 GBP 16:02:42 Stock Exchange OJT8LPKIMV
------------- --------- --------- ---------------- -----------
London
129 45.59 GBP 16:03:21 Stock Exchange OJT8LPKIQZ
------------- --------- --------- ---------------- -----------
London
61 45.62 GBP 16:06:30 Stock Exchange OJT8LPKI2N
------------- --------- --------- ---------------- -----------
London
566 45.61 GBP 16:06:39 Stock Exchange OJT8LPKI3L
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
42 53.04 EUR 08:01:25 Dublin 2023081113825
------------- --------- --------- --------- ----------------
Euronext
155 53.04 EUR 08:01:25 Dublin 2023081114081
------------- --------- --------- --------- ----------------
Euronext
104 53.04 EUR 08:01:25 Dublin 2023081114337
------------- --------- --------- --------- ----------------
Euronext
33 53.04 EUR 08:01:25 Dublin 2023081114593
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 08:01:27 Dublin 2023081114849
------------- --------- --------- --------- ----------------
Euronext
51 53.04 EUR 08:01:30 Dublin 2023081115105
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 08:01:32 Dublin 2023081115361
------------- --------- --------- --------- ----------------
Euronext
284 53.02 EUR 08:01:50 Dublin 2023081115617
------------- --------- --------- --------- ----------------
Euronext
268 53 EUR 08:02:03 Dublin 2023081116129
------------- --------- --------- --------- ----------------
Euronext
52 53 EUR 08:02:07 Dublin 2023081116897
------------- --------- --------- --------- ----------------
Euronext
318 52.98 EUR 08:03:25 Dublin 2023081118177
------------- --------- --------- --------- ----------------
Euronext
74 52.98 EUR 08:03:29 Dublin 2023081118433
------------- --------- --------- --------- ----------------
Euronext
104 52.98 EUR 08:03:29 Dublin 2023081118689
------------- --------- --------- --------- ----------------
Euronext
101 52.98 EUR 08:03:29 Dublin 2023081118945
------------- --------- --------- --------- ----------------
Euronext
107 52.98 EUR 08:03:29 Dublin 2023081119201
------------- --------- --------- --------- ----------------
Euronext
88 53 EUR 08:04:15 Dublin 2023081120481
------------- --------- --------- --------- ----------------
Euronext
143 53 EUR 08:04:15 Dublin 2023081120737
------------- --------- --------- --------- ----------------
Euronext
228 53 EUR 08:05:00 Dublin 2023081121505
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 08:05:00 Dublin 2023081122017
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:05:00 Dublin 2023081122273
------------- --------- --------- --------- ----------------
Euronext
101 53.02 EUR 08:05:00 Dublin 2023081122529
------------- --------- --------- --------- ----------------
Euronext
107 53.02 EUR 08:05:00 Dublin 2023081122785
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 08:05:00 Dublin 2023081123041
------------- --------- --------- --------- ----------------
Euronext
144 53.02 EUR 08:05:00 Dublin 2023081123297
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 08:05:15 Dublin 2023081123553
------------- --------- --------- --------- ----------------
Euronext
107 53.02 EUR 08:05:15 Dublin 2023081123809
------------- --------- --------- --------- ----------------
Euronext
101 53.02 EUR 08:05:15 Dublin 2023081124065
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 08:05:15 Dublin 2023081124321
------------- --------- --------- --------- ----------------
Euronext
167 53.02 EUR 08:05:24 Dublin 2023081125601
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:05:31 Dublin 2023081125857
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 08:05:31 Dublin 2023081126113
------------- --------- --------- --------- ----------------
Euronext
101 53.02 EUR 08:05:31 Dublin 2023081126369
------------- --------- --------- --------- ----------------
Euronext
107 53.02 EUR 08:05:31 Dublin 2023081126625
------------- --------- --------- --------- ----------------
Euronext
107 53.02 EUR 08:05:31 Dublin 2023081126881
------------- --------- --------- --------- ----------------
Euronext
452 52.98 EUR 08:05:31 Dublin 2023081127137
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 08:05:33 Dublin 2023081127393
------------- --------- --------- --------- ----------------
Euronext
50 52.98 EUR 08:05:33 Dublin 2023081127649
------------- --------- --------- --------- ----------------
Euronext
52 52.98 EUR 08:05:35 Dublin 2023081127905
------------- --------- --------- --------- ----------------
Euronext
2 52.98 EUR 08:05:38 Dublin 2023081128161
------------- --------- --------- --------- ----------------
Euronext
50 52.98 EUR 08:05:38 Dublin 2023081128417
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 08:05:40 Dublin 2023081128673
------------- --------- --------- --------- ----------------
Euronext
17 52.98 EUR 08:05:42 Dublin 2023081128929
------------- --------- --------- --------- ----------------
Euronext
18 52.98 EUR 08:05:42 Dublin 2023081129185
------------- --------- --------- --------- ----------------
Euronext
269 52.96 EUR 08:06:02 Dublin 2023081131745
------------- --------- --------- --------- ----------------
Euronext
760 52.96 EUR 08:06:02 Dublin 2023081132001
------------- --------- --------- --------- ----------------
Euronext
151 52.98 EUR 08:06:23 Dublin 2023081133793
------------- --------- --------- --------- ----------------
Euronext
102 52.98 EUR 08:06:27 Dublin 2023081135073
------------- --------- --------- --------- ----------------
Euronext
291 52.96 EUR 08:06:30 Dublin 2023081135329
------------- --------- --------- --------- ----------------
Euronext
51 52.96 EUR 08:06:30 Dublin 2023081135585
------------- --------- --------- --------- ----------------
Euronext
104 52.96 EUR 08:06:30 Dublin 2023081135841
------------- --------- --------- --------- ----------------
Euronext
42 52.96 EUR 08:06:30 Dublin 2023081136097
------------- --------- --------- --------- ----------------
Euronext
233 52.96 EUR 08:06:46 Dublin 2023081137633
------------- --------- --------- --------- ----------------
Euronext
104 52.96 EUR 08:08:31 Dublin 2023081139169
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 08:08:31 Dublin 2023081139425
------------- --------- --------- --------- ----------------
Euronext
101 52.96 EUR 08:08:31 Dublin 2023081139681
------------- --------- --------- --------- ----------------
Euronext
107 52.96 EUR 08:08:31 Dublin 2023081139937
------------- --------- --------- --------- ----------------
Euronext
299 53.02 EUR 08:09:31 Dublin 2023081140705
------------- --------- --------- --------- ----------------
Euronext
482 53.02 EUR 08:09:31 Dublin 2023081140961
------------- --------- --------- --------- ----------------
Euronext
309 53.02 EUR 08:09:31 Dublin 2023081141217
------------- --------- --------- --------- ----------------
Euronext
111 53.02 EUR 08:11:54 Dublin 2023081141729
------------- --------- --------- --------- ----------------
Euronext
511 53.02 EUR 08:12:07 Dublin 2023081141985
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 08:12:07 Dublin 2023081142241
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:12:12 Dublin 2023081142497
------------- --------- --------- --------- ----------------
Euronext
107 53.02 EUR 08:12:12 Dublin 2023081142753
------------- --------- --------- --------- ----------------
Euronext
101 53.02 EUR 08:12:12 Dublin 2023081143009
------------- --------- --------- --------- ----------------
Euronext
8 53.02 EUR 08:12:14 Dublin 2023081143265
------------- --------- --------- --------- ----------------
Euronext
111 53.02 EUR 08:12:14 Dublin 2023081143521
------------- --------- --------- --------- ----------------
Euronext
153 53.02 EUR 08:12:21 Dublin 2023081143777
------------- --------- --------- --------- ----------------
Euronext
137 53.02 EUR 08:12:23 Dublin 2023081144545
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:12:41 Dublin 2023081144801
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:12:42 Dublin 2023081145057
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 08:12:42 Dublin 2023081145313
------------- --------- --------- --------- ----------------
Euronext
101 53.02 EUR 08:12:42 Dublin 2023081145569
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 08:12:42 Dublin 2023081145825
------------- --------- --------- --------- ----------------
Euronext
111 53.02 EUR 08:12:42 Dublin 2023081146081
------------- --------- --------- --------- ----------------
Euronext
259 53.02 EUR 08:12:42 Dublin 2023081146337
------------- --------- --------- --------- ----------------
Euronext
275 53 EUR 08:12:47 Dublin 2023081146849
------------- --------- --------- --------- ----------------
Euronext
89 53 EUR 08:12:47 Dublin 2023081147105
------------- --------- --------- --------- ----------------
Euronext
8 53.04 EUR 08:13:04 Dublin 2023081148641
------------- --------- --------- --------- ----------------
Euronext
84 53.06 EUR 08:13:46 Dublin 2023081149153
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:14:05 Dublin 2023081149409
------------- --------- --------- --------- ----------------
Euronext
155 53.06 EUR 08:14:05 Dublin 2023081149665
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:14:05 Dublin 2023081149921
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 08:14:05 Dublin 2023081150177
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 08:14:05 Dublin 2023081150433
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 08:14:05 Dublin 2023081150689
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:14:06 Dublin 2023081150945
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:14:17 Dublin 2023081151201
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:14:18 Dublin 2023081151457
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 08:14:18 Dublin 2023081151713
------------- --------- --------- --------- ----------------
Euronext
152 53.06 EUR 08:14:57 Dublin 2023081151969
------------- --------- --------- --------- ----------------
Euronext
77 53.06 EUR 08:14:57 Dublin 2023081152225
------------- --------- --------- --------- ----------------
Euronext
519 53.04 EUR 08:15:03 Dublin 2023081153249
------------- --------- --------- --------- ----------------
Euronext
340 53.02 EUR 08:15:17 Dublin 2023081154785
------------- --------- --------- --------- ----------------
Euronext
104 53.04 EUR 08:15:18 Dublin 2023081155297
------------- --------- --------- --------- ----------------
Euronext
21 53.04 EUR 08:15:18 Dublin 2023081155553
------------- --------- --------- --------- ----------------
Euronext
165 53.04 EUR 08:15:18 Dublin 2023081155809
------------- --------- --------- --------- ----------------
Euronext
207 53.02 EUR 08:15:38 Dublin 2023081156833
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:15:38 Dublin 2023081157089
------------- --------- --------- --------- ----------------
Euronext
55 53.02 EUR 08:15:38 Dublin 2023081157345
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 08:15:58 Dublin 2023081157601
------------- --------- --------- --------- ----------------
Euronext
418 53.04 EUR 08:16:07 Dublin 2023081159137
------------- --------- --------- --------- ----------------
Euronext
436 53.04 EUR 08:16:17 Dublin 2023081159393
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:18:23 Dublin 2023081159905
------------- --------- --------- --------- ----------------
Euronext
107 53.06 EUR 08:18:23 Dublin 2023081160161
------------- --------- --------- --------- ----------------
Euronext
101 53.06 EUR 08:18:23 Dublin 2023081160417
------------- --------- --------- --------- ----------------
Euronext
324 53.06 EUR 08:18:43 Dublin 2023081160929
------------- --------- --------- --------- ----------------
Euronext
463 53.06 EUR 08:19:07 Dublin 2023081161185
------------- --------- --------- --------- ----------------
Euronext
112 53.06 EUR 08:19:07 Dublin 2023081161441
------------- --------- --------- --------- ----------------
Euronext
98 53.06 EUR 08:19:07 Dublin 2023081161697
------------- --------- --------- --------- ----------------
Euronext
112 53.06 EUR 08:20:40 Dublin 2023081161953
------------- --------- --------- --------- ----------------
Euronext
79 53.04 EUR 08:21:19 Dublin 2023081162465
------------- --------- --------- --------- ----------------
Euronext
389 53.1 EUR 08:25:23 Dublin 2023081164513
------------- --------- --------- --------- ----------------
Euronext
112 53.1 EUR 08:25:24 Dublin 2023081164769
------------- --------- --------- --------- ----------------
Euronext
114 53.1 EUR 08:25:24 Dublin 2023081165025
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 08:25:27 Dublin 2023081165281
------------- --------- --------- --------- ----------------
Euronext
114 53.1 EUR 08:25:27 Dublin 2023081165537
------------- --------- --------- --------- ----------------
Euronext
114 53.1 EUR 08:25:32 Dublin 2023081165793
------------- --------- --------- --------- ----------------
Euronext
317 53.12 EUR 08:27:24 Dublin 2023081166305
------------- --------- --------- --------- ----------------
Euronext
241 53.12 EUR 08:27:24 Dublin 2023081166561
------------- --------- --------- --------- ----------------
Euronext
112 53.12 EUR 08:27:24 Dublin 2023081167329
------------- --------- --------- --------- ----------------
Euronext
114 53.12 EUR 08:27:24 Dublin 2023081167585
------------- --------- --------- --------- ----------------
Euronext
125 53.12 EUR 08:27:24 Dublin 2023081167841
------------- --------- --------- --------- ----------------
Euronext
112 53.12 EUR 08:27:24 Dublin 2023081168097
------------- --------- --------- --------- ----------------
Euronext
408 53.12 EUR 08:27:24 Dublin 2023081168353
------------- --------- --------- --------- ----------------
Euronext
112 53.12 EUR 08:27:24 Dublin 2023081168609
------------- --------- --------- --------- ----------------
Euronext
151 53.12 EUR 08:27:24 Dublin 2023081168865
------------- --------- --------- --------- ----------------
Euronext
289 53.12 EUR 08:28:36 Dublin 2023081169121
------------- --------- --------- --------- ----------------
Euronext
186 53.12 EUR 08:28:36 Dublin 2023081169377
------------- --------- --------- --------- ----------------
Euronext
152 53.12 EUR 08:28:37 Dublin 2023081169633
------------- --------- --------- --------- ----------------
Euronext
273 53.14 EUR 08:28:51 Dublin 2023081170913
------------- --------- --------- --------- ----------------
Euronext
34 53.14 EUR 08:28:51 Dublin 2023081171169
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 08:29:11 Dublin 2023081171681
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:29:11 Dublin 2023081171937
------------- --------- --------- --------- ----------------
Euronext
142 53.14 EUR 08:29:11 Dublin 2023081172193
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:29:11 Dublin 2023081172449
------------- --------- --------- --------- ----------------
Euronext
185 53.14 EUR 08:29:11 Dublin 2023081172705
------------- --------- --------- --------- ----------------
Euronext
30 53.12 EUR 08:29:38 Dublin 2023081174753
------------- --------- --------- --------- ----------------
Euronext
263 53.12 EUR 08:29:38 Dublin 2023081175009
------------- --------- --------- --------- ----------------
Euronext
185 53.12 EUR 08:29:38 Dublin 2023081175265
------------- --------- --------- --------- ----------------
Euronext
142 53.12 EUR 08:29:42 Dublin 2023081175521
------------- --------- --------- --------- ----------------
Euronext
140 53.12 EUR 08:29:42 Dublin 2023081175777
------------- --------- --------- --------- ----------------
Euronext
414 53.14 EUR 08:31:03 Dublin 2023081176801
------------- --------- --------- --------- ----------------
Euronext
20 53.14 EUR 08:31:03 Dublin 2023081177313
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:31:03 Dublin 2023081177569
------------- --------- --------- --------- ----------------
Euronext
241 53.14 EUR 08:31:03 Dublin 2023081177825
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:31:03 Dublin 2023081178081
------------- --------- --------- --------- ----------------
Euronext
142 53.14 EUR 08:31:03 Dublin 2023081178337
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 08:32:24 Dublin 2023081178593
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:32:24 Dublin 2023081178849
------------- --------- --------- --------- ----------------
Euronext
142 53.14 EUR 08:32:24 Dublin 2023081179105
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:32:24 Dublin 2023081179361
------------- --------- --------- --------- ----------------
Euronext
327 53.12 EUR 08:32:47 Dublin 2023081179617
------------- --------- --------- --------- ----------------
Euronext
262 53.12 EUR 08:32:47 Dublin 2023081179873
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 08:32:47 Dublin 2023081180385
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:32:47 Dublin 2023081180641
------------- --------- --------- --------- ----------------
Euronext
142 53.14 EUR 08:32:47 Dublin 2023081180897
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 08:32:47 Dublin 2023081181153
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 08:33:42 Dublin 2023081181665
------------- --------- --------- --------- ----------------
Euronext
235 53.1 EUR 08:33:42 Dublin 2023081183201
------------- --------- --------- --------- ----------------
Euronext
399 53.06 EUR 08:33:54 Dublin 2023081183713
------------- --------- --------- --------- ----------------
Euronext
140 53.1 EUR 08:35:13 Dublin 2023081185249
------------- --------- --------- --------- ----------------
Euronext
142 53.1 EUR 08:35:13 Dublin 2023081185505
------------- --------- --------- --------- ----------------
Euronext
41 53.1 EUR 08:35:13 Dublin 2023081185761
------------- --------- --------- --------- ----------------
Euronext
6 53.1 EUR 08:35:16 Dublin 2023081186017
------------- --------- --------- --------- ----------------
Euronext
29 53.1 EUR 08:35:16 Dublin 2023081186273
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 08:35:19 Dublin 2023081186529
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 08:35:22 Dublin 2023081186785
------------- --------- --------- --------- ----------------
Euronext
83 53.1 EUR 08:35:29 Dublin 2023081187041
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 08:35:32 Dublin 2023081187297
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 08:35:35 Dublin 2023081187553
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 08:35:38 Dublin 2023081187809
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 08:35:42 Dublin 2023081188065
------------- --------- --------- --------- ----------------
Euronext
12 53.1 EUR 08:35:42 Dublin 2023081188321
------------- --------- --------- --------- ----------------
Euronext
555 53.08 EUR 08:35:54 Dublin 2023081189345
------------- --------- --------- --------- ----------------
Euronext
42 53.08 EUR 08:36:33 Dublin 2023081189601
------------- --------- --------- --------- ----------------
Euronext
47 53.08 EUR 08:36:37 Dublin 2023081189857
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 08:36:40 Dublin 2023081190113
------------- --------- --------- --------- ----------------
Euronext
125 53.08 EUR 08:36:55 Dublin 2023081190369
------------- --------- --------- --------- ----------------
Euronext
51 53.08 EUR 08:36:55 Dublin 2023081190625
------------- --------- --------- --------- ----------------
Euronext
70 53.08 EUR 08:37:01 Dublin 2023081190881
------------- --------- --------- --------- ----------------
Euronext
47 53.08 EUR 08:37:05 Dublin 2023081191137
------------- --------- --------- --------- ----------------
Euronext
223 53.08 EUR 08:37:24 Dublin 2023081191393
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 08:37:27 Dublin 2023081191905
------------- --------- --------- --------- ----------------
Euronext
125 53.08 EUR 08:37:44 Dublin 2023081196001
------------- --------- --------- --------- ----------------
Euronext
74 53.08 EUR 08:37:44 Dublin 2023081196257
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 08:37:47 Dublin 2023081196513
------------- --------- --------- --------- ----------------
Euronext
33 53.08 EUR 08:37:51 Dublin 2023081196769
------------- --------- --------- --------- ----------------
Euronext
14 53.08 EUR 08:37:51 Dublin 2023081197025
------------- --------- --------- --------- ----------------
Euronext
47 53.08 EUR 08:37:55 Dublin 2023081197281
------------- --------- --------- --------- ----------------
Euronext
47 53.08 EUR 08:37:59 Dublin 2023081197537
------------- --------- --------- --------- ----------------
Euronext
32 53.08 EUR 08:38:03 Dublin 2023081197793
------------- --------- --------- --------- ----------------
Euronext
15 53.08 EUR 08:38:03 Dublin 2023081198049
------------- --------- --------- --------- ----------------
Euronext
47 53.08 EUR 08:38:07 Dublin 2023081198305
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 08:38:10 Dublin 2023081198561
------------- --------- --------- --------- ----------------
Euronext
43 53.08 EUR 08:38:14 Dublin 2023081198817
------------- --------- --------- --------- ----------------
Euronext
4 53.08 EUR 08:38:14 Dublin 2023081199073
------------- --------- --------- --------- ----------------
Euronext
31 53.08 EUR 08:38:17 Dublin 2023081199329
------------- --------- --------- --------- ----------------
Euronext
4 53.08 EUR 08:38:17 Dublin 2023081199585
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 08:38:20 Dublin 20230811100097
------------- --------- --------- --------- ----------------
Euronext
11 53.08 EUR 08:38:24 Dublin 20230811100353
------------- --------- --------- --------- ----------------
Euronext
36 53.08 EUR 08:38:24 Dublin 20230811100609
------------- --------- --------- --------- ----------------
Euronext
258 53.08 EUR 08:38:46 Dublin 20230811100865
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 08:38:49 Dublin 20230811101377
------------- --------- --------- --------- ----------------
Euronext
400 53.08 EUR 08:39:15 Dublin 20230811101889
------------- --------- --------- --------- ----------------
Euronext
362 53.08 EUR 08:39:15 Dublin 20230811102145
------------- --------- --------- --------- ----------------
Euronext
256 53.06 EUR 08:39:15 Dublin 20230811102913
------------- --------- --------- --------- ----------------
Euronext
18 53.06 EUR 08:39:15 Dublin 20230811103169
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 08:40:27 Dublin 20230811103425
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 08:40:32 Dublin 20230811103681
------------- --------- --------- --------- ----------------
Euronext
46 53.06 EUR 08:40:37 Dublin 20230811103937
------------- --------- --------- --------- ----------------
Euronext
7 53.06 EUR 08:40:41 Dublin 20230811104193
------------- --------- --------- --------- ----------------
Euronext
29 53.06 EUR 08:40:41 Dublin 20230811104449
------------- --------- --------- --------- ----------------
Euronext
46 53.06 EUR 08:40:46 Dublin 20230811104705
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:40:50 Dublin 20230811104961
------------- --------- --------- --------- ----------------
Euronext
14 53.06 EUR 08:40:54 Dublin 20230811105217
------------- --------- --------- --------- ----------------
Euronext
23 53.06 EUR 08:40:54 Dublin 20230811105473
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:40:58 Dublin 20230811105729
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:41:02 Dublin 20230811105985
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:41:06 Dublin 20230811106241
------------- --------- --------- --------- ----------------
Euronext
10 53.06 EUR 08:41:11 Dublin 20230811106497
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 08:41:11 Dublin 20230811106753
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:41:15 Dublin 20230811107009
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 08:41:20 Dublin 20230811107265
------------- --------- --------- --------- ----------------
Euronext
23 53.06 EUR 08:41:24 Dublin 20230811107521
------------- --------- --------- --------- ----------------
Euronext
13 53.06 EUR 08:41:24 Dublin 20230811107777
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:41:28 Dublin 20230811108033
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 08:41:33 Dublin 20230811108289
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:41:37 Dublin 20230811108545
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:41:41 Dublin 20230811108801
------------- --------- --------- --------- ----------------
Euronext
7 53.06 EUR 08:41:45 Dublin 20230811109057
------------- --------- --------- --------- ----------------
Euronext
29 53.06 EUR 08:41:45 Dublin 20230811109313
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:41:49 Dublin 20230811109569
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:41:53 Dublin 20230811109825
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:41:57 Dublin 20230811110081
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:42:01 Dublin 20230811110593
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 08:42:06 Dublin 20230811110849
------------- --------- --------- --------- ----------------
Euronext
46 53.06 EUR 08:42:11 Dublin 20230811111105
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 08:42:15 Dublin 20230811111361
------------- --------- --------- --------- ----------------
Euronext
11 53.06 EUR 08:42:19 Dublin 20230811111617
------------- --------- --------- --------- ----------------
Euronext
26 53.06 EUR 08:42:19 Dublin 20230811111873
------------- --------- --------- --------- ----------------
Euronext
561 53.06 EUR 08:42:42 Dublin 20230811112129
------------- --------- --------- --------- ----------------
Euronext
178 53.04 EUR 08:42:42 Dublin 20230811112641
------------- --------- --------- --------- ----------------
Euronext
175 53.04 EUR 08:42:42 Dublin 20230811112897
------------- --------- --------- --------- ----------------
Euronext
176 53.06 EUR 08:42:42 Dublin 20230811113153
------------- --------- --------- --------- ----------------
Euronext
175 53.06 EUR 08:42:42 Dublin 20230811113409
------------- --------- --------- --------- ----------------
Euronext
68 53.06 EUR 08:42:42 Dublin 20230811113665
------------- --------- --------- --------- ----------------
Euronext
344 53.04 EUR 08:42:42 Dublin 20230811113921
------------- --------- --------- --------- ----------------
Euronext
784 53.02 EUR 08:44:23 Dublin 20230811115201
------------- --------- --------- --------- ----------------
Euronext
75 53.02 EUR 08:44:50 Dublin 20230811115969
------------- --------- --------- --------- ----------------
Euronext
106 53 EUR 08:45:15 Dublin 20230811116481
------------- --------- --------- --------- ----------------
Euronext
494 53 EUR 08:45:15 Dublin 20230811116737
------------- --------- --------- --------- ----------------
Euronext
178 53 EUR 08:45:15 Dublin 20230811116993
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 08:45:15 Dublin 20230811117249
------------- --------- --------- --------- ----------------
Euronext
49 53 EUR 08:45:16 Dublin 20230811118017
------------- --------- --------- --------- ----------------
Euronext
400 53 EUR 08:45:16 Dublin 20230811118273
------------- --------- --------- --------- ----------------
Euronext
105 52.98 EUR 08:46:32 Dublin 20230811120833
------------- --------- --------- --------- ----------------
Euronext
386 52.98 EUR 08:46:32 Dublin 20230811121089
------------- --------- --------- --------- ----------------
Euronext
21 52.98 EUR 08:46:32 Dublin 20230811121345
------------- --------- --------- --------- ----------------
Euronext
449 52.98 EUR 08:48:24 Dublin 20230811123905
------------- --------- --------- --------- ----------------
Euronext
654 52.96 EUR 08:48:32 Dublin 20230811124417
------------- --------- --------- --------- ----------------
Euronext
3 52.96 EUR 08:48:51 Dublin 20230811124929
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:48:51 Dublin 20230811125185
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:48:55 Dublin 20230811125441
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:48:59 Dublin 20230811125953
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:49:03 Dublin 20230811126209
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:49:07 Dublin 20230811126465
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:49:11 Dublin 20230811126721
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 08:49:15 Dublin 20230811126977
------------- --------- --------- --------- ----------------
Euronext
392 52.98 EUR 08:51:10 Dublin 20230811128257
------------- --------- --------- --------- ----------------
Euronext
175 52.98 EUR 08:51:10 Dublin 20230811128769
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 08:51:10 Dublin 20230811129025
------------- --------- --------- --------- ----------------
Euronext
154 52.98 EUR 08:51:10 Dublin 20230811129281
------------- --------- --------- --------- ----------------
Euronext
741 52.96 EUR 08:52:31 Dublin 20230811133377
------------- --------- --------- --------- ----------------
Euronext
175 52.96 EUR 08:52:31 Dublin 20230811133633
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 08:52:31 Dublin 20230811133889
------------- --------- --------- --------- ----------------
Euronext
647 52.96 EUR 08:53:26 Dublin 20230811136449
------------- --------- --------- --------- ----------------
Euronext
474 52.96 EUR 08:55:15 Dublin 20230811139521
------------- --------- --------- --------- ----------------
Euronext
8 52.98 EUR 08:56:22 Dublin 20230811141313
------------- --------- --------- --------- ----------------
Euronext
347 52.98 EUR 08:56:22 Dublin 20230811141569
------------- --------- --------- --------- ----------------
Euronext
20 52.96 EUR 08:59:39 Dublin 20230811143361
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 08:59:48 Dublin 20230811144641
------------- --------- --------- --------- ----------------
Euronext
374 52.94 EUR 08:59:48 Dublin 20230811144897
------------- --------- --------- --------- ----------------
Euronext
71 52.92 EUR 09:00:00 Dublin 20230811146433
------------- --------- --------- --------- ----------------
Euronext
400 52.92 EUR 09:00:01 Dublin 20230811146689
------------- --------- --------- --------- ----------------
Euronext
225 52.92 EUR 09:00:02 Dublin 20230811147201
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 09:00:02 Dublin 20230811147457
------------- --------- --------- --------- ----------------
Euronext
81 52.92 EUR 09:00:03 Dublin 20230811150017
------------- --------- --------- --------- ----------------
Euronext
68 52.92 EUR 09:00:03 Dublin 20230811150273
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 09:00:07 Dublin 20230811150529
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 09:00:11 Dublin 20230811150785
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 09:00:15 Dublin 20230811151041
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 09:00:19 Dublin 20230811151297
------------- --------- --------- --------- ----------------
Euronext
42 52.88 EUR 09:00:23 Dublin 20230811151553
------------- --------- --------- --------- ----------------
Euronext
43 52.88 EUR 09:00:27 Dublin 20230811151809
------------- --------- --------- --------- ----------------
Euronext
523 52.88 EUR 09:00:27 Dublin 20230811153345
------------- --------- --------- --------- ----------------
Euronext
167 52.84 EUR 09:01:57 Dublin 20230811155137
------------- --------- --------- --------- ----------------
Euronext
393 52.84 EUR 09:01:57 Dublin 20230811155393
------------- --------- --------- --------- ----------------
Euronext
117 52.84 EUR 09:01:57 Dublin 20230811155649
------------- --------- --------- --------- ----------------
Euronext
44 52.82 EUR 09:02:23 Dublin 20230811155905
------------- --------- --------- --------- ----------------
Euronext
43 52.82 EUR 09:02:27 Dublin 20230811156161
------------- --------- --------- --------- ----------------
Euronext
43 52.82 EUR 09:02:31 Dublin 20230811156417
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 09:02:35 Dublin 20230811156673
------------- --------- --------- --------- ----------------
Euronext
43 52.82 EUR 09:02:39 Dublin 20230811156929
------------- --------- --------- --------- ----------------
Euronext
100 52.8 EUR 09:02:41 Dublin 20230811157185
------------- --------- --------- --------- ----------------
Euronext
318 52.8 EUR 09:02:41 Dublin 20230811157441
------------- --------- --------- --------- ----------------
Euronext
175 52.8 EUR 09:02:41 Dublin 20230811157953
------------- --------- --------- --------- ----------------
Euronext
176 52.8 EUR 09:02:41 Dublin 20230811158209
------------- --------- --------- --------- ----------------
Euronext
58 52.8 EUR 09:02:41 Dublin 20230811158465
------------- --------- --------- --------- ----------------
Euronext
308 52.86 EUR 09:04:42 Dublin 20230811165121
------------- --------- --------- --------- ----------------
Euronext
175 52.86 EUR 09:04:42 Dublin 20230811165633
------------- --------- --------- --------- ----------------
Euronext
178 52.86 EUR 09:04:42 Dublin 20230811165889
------------- --------- --------- --------- ----------------
Euronext
120 52.86 EUR 09:04:42 Dublin 20230811166145
------------- --------- --------- --------- ----------------
Euronext
37 52.86 EUR 09:06:47 Dublin 20230811168449
------------- --------- --------- --------- ----------------
Euronext
38 52.86 EUR 09:06:51 Dublin 20230811168705
------------- --------- --------- --------- ----------------
Euronext
38 52.86 EUR 09:06:55 Dublin 20230811168961
------------- --------- --------- --------- ----------------
Euronext
12 52.86 EUR 09:06:59 Dublin 20230811169217
------------- --------- --------- --------- ----------------
Euronext
26 52.86 EUR 09:06:59 Dublin 20230811169473
------------- --------- --------- --------- ----------------
Euronext
38 52.86 EUR 09:07:03 Dublin 20230811169729
------------- --------- --------- --------- ----------------
Euronext
38 52.86 EUR 09:07:07 Dublin 20230811169985
------------- --------- --------- --------- ----------------
Euronext
37 52.86 EUR 09:07:11 Dublin 20230811170241
------------- --------- --------- --------- ----------------
Euronext
36 52.86 EUR 09:07:15 Dublin 20230811170497
------------- --------- --------- --------- ----------------
Euronext
2 52.86 EUR 09:07:15 Dublin 20230811170753
------------- --------- --------- --------- ----------------
Euronext
38 52.84 EUR 09:07:19 Dublin 20230811171009
------------- --------- --------- --------- ----------------
Euronext
38 52.84 EUR 09:07:23 Dublin 20230811171265
------------- --------- --------- --------- ----------------
Euronext
38 52.84 EUR 09:07:27 Dublin 20230811171521
------------- --------- --------- --------- ----------------
Euronext
398 52.82 EUR 09:07:28 Dublin 20230811172289
------------- --------- --------- --------- ----------------
Euronext
97 52.82 EUR 09:07:28 Dublin 20230811172545
------------- --------- --------- --------- ----------------
Euronext
175 52.82 EUR 09:07:28 Dublin 20230811172801
------------- --------- --------- --------- ----------------
Euronext
176 52.82 EUR 09:07:28 Dublin 20230811173057
------------- --------- --------- --------- ----------------
Euronext
14 52.82 EUR 09:07:28 Dublin 20230811173313
------------- --------- --------- --------- ----------------
Euronext
6 52.82 EUR 09:07:50 Dublin 20230811176129
------------- --------- --------- --------- ----------------
Euronext
496 52.82 EUR 09:07:50 Dublin 20230811176385
------------- --------- --------- --------- ----------------
Euronext
175 52.82 EUR 09:07:50 Dublin 20230811177153
------------- --------- --------- --------- ----------------
Euronext
178 52.82 EUR 09:07:50 Dublin 20230811177409
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 09:07:51 Dublin 20230811177665
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 09:08:50 Dublin 20230811178689
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 09:08:50 Dublin 20230811179969
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 09:08:50 Dublin 20230811180225
------------- --------- --------- --------- ----------------
Euronext
6 52.76 EUR 09:08:50 Dublin 20230811180481
------------- --------- --------- --------- ----------------
Euronext
50 52.76 EUR 09:08:51 Dublin 20230811181505
------------- --------- --------- --------- ----------------
Euronext
56 52.76 EUR 09:08:52 Dublin 20230811181761
------------- --------- --------- --------- ----------------
Euronext
64 52.76 EUR 09:08:53 Dublin 20230811182017
------------- --------- --------- --------- ----------------
Euronext
72 52.76 EUR 09:08:54 Dublin 20230811182273
------------- --------- --------- --------- ----------------
Euronext
95 52.76 EUR 09:08:58 Dublin 20230811183041
------------- --------- --------- --------- ----------------
Euronext
101 52.76 EUR 09:08:59 Dublin 20230811183297
------------- --------- --------- --------- ----------------
Euronext
106 52.76 EUR 09:09:00 Dublin 20230811183553
------------- --------- --------- --------- ----------------
Euronext
112 52.76 EUR 09:09:01 Dublin 20230811183809
------------- --------- --------- --------- ----------------
Euronext
119 52.76 EUR 09:09:03 Dublin 20230811184577
------------- --------- --------- --------- ----------------
Euronext
66 52.76 EUR 09:09:04 Dublin 20230811184833
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 09:09:08 Dublin 20230811185089
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 09:09:12 Dublin 20230811185345
------------- --------- --------- --------- ----------------
Euronext
349 52.74 EUR 09:09:18 Dublin 20230811186113
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 09:09:53 Dublin 20230811187649
------------- --------- --------- --------- ----------------
Euronext
38 52.74 EUR 09:09:57 Dublin 20230811187905
------------- --------- --------- --------- ----------------
Euronext
10 52.74 EUR 09:10:03 Dublin 20230811188161
------------- --------- --------- --------- ----------------
Euronext
38 52.74 EUR 09:10:03 Dublin 20230811188417
------------- --------- --------- --------- ----------------
Euronext
384 52.72 EUR 09:10:08 Dublin 20230811189953
------------- --------- --------- --------- ----------------
Euronext
175 52.72 EUR 09:10:08 Dublin 20230811190465
------------- --------- --------- --------- ----------------
Euronext
101 52.72 EUR 09:10:08 Dublin 20230811190721
------------- --------- --------- --------- ----------------
Euronext
52 52.7 EUR 09:10:10 Dublin 20230811191489
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 09:10:14 Dublin 20230811192769
------------- --------- --------- --------- ----------------
Euronext
356 52.72 EUR 09:11:03 Dublin 20230811196097
------------- --------- --------- --------- ----------------
Euronext
412 52.7 EUR 09:12:30 Dublin 20230811196865
------------- --------- --------- --------- ----------------
Euronext
175 52.7 EUR 09:12:30 Dublin 20230811197377
------------- --------- --------- --------- ----------------
Euronext
178 52.7 EUR 09:12:30 Dublin 20230811197633
------------- --------- --------- --------- ----------------
Euronext
18 52.7 EUR 09:12:30 Dublin 20230811197889
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 09:14:53 Dublin 20230811198145
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 09:14:59 Dublin 20230811199169
------------- --------- --------- --------- ----------------
Euronext
104 52.7 EUR 09:15:11 Dublin 20230811199425
------------- --------- --------- --------- ----------------
Euronext
21 52.7 EUR 09:15:16 Dublin 20230811199681
------------- --------- --------- --------- ----------------
Euronext
23 52.7 EUR 09:15:16 Dublin 20230811199937
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 09:15:20 Dublin 20230811200193
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 09:15:24 Dublin 20230811200449
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 09:15:29 Dublin 20230811200705
------------- --------- --------- --------- ----------------
Euronext
45 52.7 EUR 09:15:34 Dublin 20230811200961
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 09:16:46 Dublin 20230811206849
------------- --------- --------- --------- ----------------
Euronext
218 52.74 EUR 09:16:46 Dublin 20230811207105
------------- --------- --------- --------- ----------------
Euronext
206 52.74 EUR 09:16:46 Dublin 20230811207361
------------- --------- --------- --------- ----------------
Euronext
14 52.74 EUR 09:16:47 Dublin 20230811207617
------------- --------- --------- --------- ----------------
Euronext
80 52.74 EUR 09:16:47 Dublin 20230811207873
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 09:16:52 Dublin 20230811208129
------------- --------- --------- --------- ----------------
Euronext
1 52.74 EUR 09:16:57 Dublin 20230811208385
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 09:16:57 Dublin 20230811208641
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 09:17:49 Dublin 20230811209665
------------- --------- --------- --------- ----------------
Euronext
207 52.74 EUR 09:17:50 Dublin 20230811209921
------------- --------- --------- --------- ----------------
Euronext
11 52.74 EUR 09:17:51 Dublin 20230811210177
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 09:17:51 Dublin 20230811210433
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 09:17:55 Dublin 20230811211457
------------- --------- --------- --------- ----------------
Euronext
35 52.74 EUR 09:17:59 Dublin 20230811211713
------------- --------- --------- --------- ----------------
Euronext
398 52.76 EUR 09:19:16 Dublin 20230811213761
------------- --------- --------- --------- ----------------
Euronext
218 52.76 EUR 09:19:16 Dublin 20230811214017
------------- --------- --------- --------- ----------------
Euronext
223 52.76 EUR 09:19:16 Dublin 20230811214273
------------- --------- --------- --------- ----------------
Euronext
100 52.76 EUR 09:19:16 Dublin 20230811214529
------------- --------- --------- --------- ----------------
Euronext
405 52.74 EUR 09:21:07 Dublin 20230811215041
------------- --------- --------- --------- ----------------
Euronext
53 52.74 EUR 09:21:07 Dublin 20230811215553
------------- --------- --------- --------- ----------------
Euronext
56 52.74 EUR 09:21:08 Dublin 20230811215809
------------- --------- --------- --------- ----------------
Euronext
57 52.74 EUR 09:21:08 Dublin 20230811216321
------------- --------- --------- --------- ----------------
Euronext
58 52.74 EUR 09:21:08 Dublin 20230811216577
------------- --------- --------- --------- ----------------
Euronext
60 52.74 EUR 09:21:10 Dublin 20230811216833
------------- --------- --------- --------- ----------------
Euronext
65 52.74 EUR 09:21:11 Dublin 20230811217089
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 09:21:12 Dublin 20230811217345
------------- --------- --------- --------- ----------------
Euronext
87 52.74 EUR 09:21:24 Dublin 20230811218369
------------- --------- --------- --------- ----------------
Euronext
80 52.74 EUR 09:21:30 Dublin 20230811218625
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 09:21:35 Dublin 20230811219393
------------- --------- --------- --------- ----------------
Euronext
373 52.72 EUR 09:22:04 Dublin 20230811221441
------------- --------- --------- --------- ----------------
Euronext
554 52.72 EUR 09:22:04 Dublin 20230811221697
------------- --------- --------- --------- ----------------
Euronext
213 52.72 EUR 09:22:04 Dublin 20230811222209
------------- --------- --------- --------- ----------------
Euronext
212 52.7 EUR 09:22:26 Dublin 20230811223745
------------- --------- --------- --------- ----------------
Euronext
423 52.68 EUR 09:23:26 Dublin 20230811225793
------------- --------- --------- --------- ----------------
Euronext
391 52.66 EUR 09:24:00 Dublin 20230811226817
------------- --------- --------- --------- ----------------
Euronext
92 52.66 EUR 09:24:00 Dublin 20230811227073
------------- --------- --------- --------- ----------------
Euronext
218 52.76 EUR 09:27:22 Dublin 20230811233985
------------- --------- --------- --------- ----------------
Euronext
292 52.76 EUR 09:27:24 Dublin 20230811234241
------------- --------- --------- --------- ----------------
Euronext
55 52.76 EUR 09:27:24 Dublin 20230811234497
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 09:27:30 Dublin 20230811235009
------------- --------- --------- --------- ----------------
Euronext
32 52.76 EUR 09:27:36 Dublin 20230811235265
------------- --------- --------- --------- ----------------
Euronext
7 52.76 EUR 09:27:36 Dublin 20230811235521
------------- --------- --------- --------- ----------------
Euronext
815 52.76 EUR 09:28:03 Dublin 20230811236289
------------- --------- --------- --------- ----------------
Euronext
324 52.72 EUR 09:28:55 Dublin 20230811237313
------------- --------- --------- --------- ----------------
Euronext
223 52.72 EUR 09:28:55 Dublin 20230811237569
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 09:28:55 Dublin 20230811237825
------------- --------- --------- --------- ----------------
Euronext
135 52.7 EUR 09:29:22 Dublin 20230811238849
------------- --------- --------- --------- ----------------
Euronext
110 52.68 EUR 09:29:29 Dublin 20230811240385
------------- --------- --------- --------- ----------------
Euronext
142 52.66 EUR 09:30:10 Dublin 20230811241665
------------- --------- --------- --------- ----------------
Euronext
111 52.66 EUR 09:30:10 Dublin 20230811241921
------------- --------- --------- --------- ----------------
Euronext
86 52.62 EUR 09:32:11 Dublin 20230811242945
------------- --------- --------- --------- ----------------
Euronext
453 52.62 EUR 09:32:11 Dublin 20230811243201
------------- --------- --------- --------- ----------------
Euronext
42 52.6 EUR 09:33:53 Dublin 20230811246017
------------- --------- --------- --------- ----------------
Euronext
13 52.6 EUR 09:33:59 Dublin 20230811246273
------------- --------- --------- --------- ----------------
Euronext
27 52.6 EUR 09:33:59 Dublin 20230811246529
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 09:34:05 Dublin 20230811246785
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 09:34:11 Dublin 20230811247041
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 09:34:17 Dublin 20230811247297
------------- --------- --------- --------- ----------------
Euronext
86 52.64 EUR 09:35:03 Dublin 20230811249857
------------- --------- --------- --------- ----------------
Euronext
220 52.64 EUR 09:35:03 Dublin 20230811250113
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 09:35:09 Dublin 20230811250369
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 09:35:15 Dublin 20230811250625
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 09:35:21 Dublin 20230811250881
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 09:35:27 Dublin 20230811251649
------------- --------- --------- --------- ----------------
Euronext
45 52.62 EUR 09:35:34 Dublin 20230811251905
------------- --------- --------- --------- ----------------
Euronext
39 52.62 EUR 09:35:40 Dublin 20230811252161
------------- --------- --------- --------- ----------------
Euronext
39 52.62 EUR 09:35:46 Dublin 20230811252417
------------- --------- --------- --------- ----------------
Euronext
45 52.62 EUR 09:35:53 Dublin 20230811252673
------------- --------- --------- --------- ----------------
Euronext
14 52.62 EUR 09:35:59 Dublin 20230811252929
------------- --------- --------- --------- ----------------
Euronext
25 52.62 EUR 09:35:59 Dublin 20230811253185
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 09:36:05 Dublin 20230811253441
------------- --------- --------- --------- ----------------
Euronext
39 52.62 EUR 09:36:11 Dublin 20230811253697
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 09:36:12 Dublin 20230811253953
------------- --------- --------- --------- ----------------
Euronext
489 52.6 EUR 09:36:12 Dublin 20230811254209
------------- --------- --------- --------- ----------------
Euronext
100 52.6 EUR 09:36:12 Dublin 20230811256001
------------- --------- --------- --------- ----------------
Euronext
211 52.6 EUR 09:36:12 Dublin 20230811256257
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 09:37:38 Dublin 20230811265217
------------- --------- --------- --------- ----------------
Euronext
200 52.6 EUR 09:40:16 Dublin 20230811267777
------------- --------- --------- --------- ----------------
Euronext
166 52.6 EUR 09:40:16 Dublin 20230811268033
------------- --------- --------- --------- ----------------
Euronext
42 52.62 EUR 09:40:16 Dublin 20230811269569
------------- --------- --------- --------- ----------------
Euronext
115 52.62 EUR 09:40:16 Dublin 20230811269825
------------- --------- --------- --------- ----------------
Euronext
145 52.62 EUR 09:40:40 Dublin 20230811271873
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 09:40:46 Dublin 20230811272129
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 09:40:52 Dublin 20230811272385
------------- --------- --------- --------- ----------------
Euronext
1 52.62 EUR 09:40:59 Dublin 20230811272641
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 09:40:59 Dublin 20230811272897
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 09:41:05 Dublin 20230811273153
------------- --------- --------- --------- ----------------
Euronext
12 52.62 EUR 09:41:12 Dublin 20230811273409
------------- --------- --------- --------- ----------------
Euronext
31 52.62 EUR 09:41:12 Dublin 20230811273665
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 09:41:18 Dublin 20230811273921
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 09:41:25 Dublin 20230811274177
------------- --------- --------- --------- ----------------
Euronext
42 52.62 EUR 09:41:31 Dublin 20230811274433
------------- --------- --------- --------- ----------------
Euronext
42 52.62 EUR 09:41:38 Dublin 20230811274689
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 09:41:44 Dublin 20230811274945
------------- --------- --------- --------- ----------------
Euronext
42 52.62 EUR 09:41:51 Dublin 20230811275201
------------- --------- --------- --------- ----------------
Euronext
477 52.68 EUR 09:44:14 Dublin 20230811278529
------------- --------- --------- --------- ----------------
Euronext
218 52.68 EUR 09:44:14 Dublin 20230811279041
------------- --------- --------- --------- ----------------
Euronext
300 52.68 EUR 09:44:14 Dublin 20230811279297
------------- --------- --------- --------- ----------------
Euronext
605 52.64 EUR 09:45:41 Dublin 20230811279553
------------- --------- --------- --------- ----------------
Euronext
218 52.64 EUR 09:45:41 Dublin 20230811280065
------------- --------- --------- --------- ----------------
Euronext
223 52.64 EUR 09:45:41 Dublin 20230811280321
------------- --------- --------- --------- ----------------
Euronext
147 52.64 EUR 09:45:41 Dublin 20230811280577
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 09:45:41 Dublin 20230811281857
------------- --------- --------- --------- ----------------
Euronext
84 52.64 EUR 09:45:41 Dublin 20230811282113
------------- --------- --------- --------- ----------------
Euronext
426 52.62 EUR 09:48:03 Dublin 20230811284161
------------- --------- --------- --------- ----------------
Euronext
218 52.62 EUR 09:48:03 Dublin 20230811284673
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 09:48:03 Dublin 20230811284929
------------- --------- --------- --------- ----------------
Euronext
208 52.62 EUR 09:48:03 Dublin 20230811285185
------------- --------- --------- --------- ----------------
Euronext
30 52.6 EUR 09:48:36 Dublin 20230811285697
------------- --------- --------- --------- ----------------
Euronext
115 52.6 EUR 09:48:36 Dublin 20230811285953
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 09:51:39 Dublin 20230811290817
------------- --------- --------- --------- ----------------
Euronext
476 52.66 EUR 09:51:39 Dublin 20230811291073
------------- --------- --------- --------- ----------------
Euronext
691 52.68 EUR 09:55:45 Dublin 20230811295425
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 09:57:19 Dublin 20230811296193
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 10:00:10 Dublin 20230811301057
------------- --------- --------- --------- ----------------
Euronext
117 52.66 EUR 10:00:10 Dublin 20230811301313
------------- --------- --------- --------- ----------------
Euronext
645 52.66 EUR 10:00:23 Dublin 20230811303617
------------- --------- --------- --------- ----------------
Euronext
24 52.66 EUR 10:00:23 Dublin 20230811308737
------------- --------- --------- --------- ----------------
Euronext
768 52.68 EUR 10:00:40 Dublin 20230811310785
------------- --------- --------- --------- ----------------
Euronext
585 52.66 EUR 10:01:17 Dublin 20230811311553
------------- --------- --------- --------- ----------------
Euronext
223 52.66 EUR 10:01:17 Dublin 20230811312065
------------- --------- --------- --------- ----------------
Euronext
218 52.66 EUR 10:01:17 Dublin 20230811312321
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 10:01:17 Dublin 20230811312577
------------- --------- --------- --------- ----------------
Euronext
67 52.66 EUR 10:01:17 Dublin 20230811312833
------------- --------- --------- --------- ----------------
Euronext
250 52.66 EUR 10:01:17 Dublin 20230811313089
------------- --------- --------- --------- ----------------
Euronext
63 52.66 EUR 10:01:17 Dublin 20230811313345
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:06:01 Dublin 20230811318721
------------- --------- --------- --------- ----------------
Euronext
91 52.72 EUR 10:06:01 Dublin 20230811318977
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 10:06:04 Dublin 20230811319233
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 10:06:07 Dublin 20230811319489
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 10:06:10 Dublin 20230811319745
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 10:07:56 Dublin 20230811323585
------------- --------- --------- --------- ----------------
Euronext
457 52.74 EUR 10:07:56 Dublin 20230811323841
------------- --------- --------- --------- ----------------
Euronext
246 52.74 EUR 10:08:09 Dublin 20230811324609
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 10:08:09 Dublin 20230811324865
------------- --------- --------- --------- ----------------
Euronext
223 52.74 EUR 10:08:09 Dublin 20230811325121
------------- --------- --------- --------- ----------------
Euronext
220 52.74 EUR 10:08:09 Dublin 20230811325377
------------- --------- --------- --------- ----------------
Euronext
190 52.74 EUR 10:08:09 Dublin 20230811325633
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 10:08:12 Dublin 20230811325889
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 10:08:15 Dublin 20230811326145
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 10:08:18 Dublin 20230811326401
------------- --------- --------- --------- ----------------
Euronext
705 52.76 EUR 10:09:14 Dublin 20230811328449
------------- --------- --------- --------- ----------------
Euronext
223 52.76 EUR 10:09:14 Dublin 20230811328961
------------- --------- --------- --------- ----------------
Euronext
218 52.76 EUR 10:09:14 Dublin 20230811329217
------------- --------- --------- --------- ----------------
Euronext
220 52.76 EUR 10:09:14 Dublin 20230811329473
------------- --------- --------- --------- ----------------
Euronext
109 52.76 EUR 10:09:14 Dublin 20230811329729
------------- --------- --------- --------- ----------------
Euronext
16 52.76 EUR 10:09:14 Dublin 20230811329985
------------- --------- --------- --------- ----------------
Euronext
322 52.76 EUR 10:09:14 Dublin 20230811330241
------------- --------- --------- --------- ----------------
Euronext
218 52.76 EUR 10:09:14 Dublin 20230811330497
------------- --------- --------- --------- ----------------
Euronext
214 52.76 EUR 10:09:14 Dublin 20230811330753
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 10:09:14 Dublin 20230811331009
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 10:09:14 Dublin 20230811331265
------------- --------- --------- --------- ----------------
Euronext
176 52.76 EUR 10:09:14 Dublin 20230811331521
------------- --------- --------- --------- ----------------
Euronext
64 52.76 EUR 10:09:14 Dublin 20230811331777
------------- --------- --------- --------- ----------------
Euronext
737 52.74 EUR 10:10:28 Dublin 20230811332289
------------- --------- --------- --------- ----------------
Euronext
838 52.74 EUR 10:13:38 Dublin 20230811334593
------------- --------- --------- --------- ----------------
Euronext
633 52.74 EUR 10:15:07 Dublin 20230811339969
------------- --------- --------- --------- ----------------
Euronext
693 52.72 EUR 10:15:26 Dublin 20230811340481
------------- --------- --------- --------- ----------------
Euronext
273 52.72 EUR 10:15:26 Dublin 20230811340737
------------- --------- --------- --------- ----------------
Euronext
275 52.72 EUR 10:15:26 Dublin 20230811340993
------------- --------- --------- --------- ----------------
Euronext
223 52.72 EUR 10:15:26 Dublin 20230811341249
------------- --------- --------- --------- ----------------
Euronext
28 52.72 EUR 10:15:26 Dublin 20230811341505
------------- --------- --------- --------- ----------------
Euronext
102 52.72 EUR 10:15:26 Dublin 20230811341761
------------- --------- --------- --------- ----------------
Euronext
666 52.7 EUR 10:15:57 Dublin 20230811343553
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 10:19:57 Dublin 20230811349697
------------- --------- --------- --------- ----------------
Euronext
191 52.74 EUR 10:19:57 Dublin 20230811349953
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 10:19:57 Dublin 20230811350209
------------- --------- --------- --------- ----------------
Euronext
283 52.74 EUR 10:19:57 Dublin 20230811350465
------------- --------- --------- --------- ----------------
Euronext
81 52.7 EUR 10:21:00 Dublin 20230811351489
------------- --------- --------- --------- ----------------
Euronext
469 52.7 EUR 10:21:00 Dublin 20230811351745
------------- --------- --------- --------- ----------------
Euronext
37 52.68 EUR 10:21:44 Dublin 20230811352769
------------- --------- --------- --------- ----------------
Euronext
1036 52.7 EUR 10:22:16 Dublin 20230811354049
------------- --------- --------- --------- ----------------
Euronext
87 52.76 EUR 10:25:14 Dublin 20230811360449
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:25:19 Dublin 20230811360705
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:25:24 Dublin 20230811360961
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 10:25:29 Dublin 20230811361217
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:25:34 Dublin 20230811361473
------------- --------- --------- --------- ----------------
Euronext
31 52.76 EUR 10:25:39 Dublin 20230811361729
------------- --------- --------- --------- ----------------
Euronext
8 52.76 EUR 10:25:39 Dublin 20230811361985
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 10:25:44 Dublin 20230811362241
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:25:49 Dublin 20230811362497
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:25:54 Dublin 20230811362753
------------- --------- --------- --------- ----------------
Euronext
1 52.76 EUR 10:25:59 Dublin 20230811363009
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 10:25:59 Dublin 20230811363265
------------- --------- --------- --------- ----------------
Euronext
69 52.76 EUR 10:26:08 Dublin 20230811364545
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:26:13 Dublin 20230811364801
------------- --------- --------- --------- ----------------
Euronext
217 52.76 EUR 10:26:42 Dublin 20230811365313
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 10:27:00 Dublin 20230811365569
------------- --------- --------- --------- ----------------
Euronext
22 52.76 EUR 10:27:00 Dublin 20230811365825
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 10:27:05 Dublin 20230811366081
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:27:10 Dublin 20230811366337
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 10:27:15 Dublin 20230811366593
------------- --------- --------- --------- ----------------
Euronext
597 52.74 EUR 10:27:18 Dublin 20230811367105
------------- --------- --------- --------- ----------------
Euronext
273 52.74 EUR 10:27:18 Dublin 20230811367617
------------- --------- --------- --------- ----------------
Euronext
279 52.74 EUR 10:27:18 Dublin 20230811367873
------------- --------- --------- --------- ----------------
Euronext
275 52.74 EUR 10:27:18 Dublin 20230811368129
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 10:27:18 Dublin 20230811368385
------------- --------- --------- --------- ----------------
Euronext
347 52.74 EUR 10:27:19 Dublin 20230811368641
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 10:27:19 Dublin 20230811368897
------------- --------- --------- --------- ----------------
Euronext
275 52.74 EUR 10:27:19 Dublin 20230811369153
------------- --------- --------- --------- ----------------
Euronext
279 52.74 EUR 10:27:19 Dublin 20230811369409
------------- --------- --------- --------- ----------------
Euronext
501 52.74 EUR 10:27:56 Dublin 20230811370177
------------- --------- --------- --------- ----------------
Euronext
131 52.72 EUR 10:27:56 Dublin 20230811370433
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 10:27:59 Dublin 20230811371201
------------- --------- --------- --------- ----------------
Euronext
509 52.76 EUR 10:30:11 Dublin 20230811378113
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 10:31:44 Dublin 20230811379393
------------- --------- --------- --------- ----------------
Euronext
448 52.76 EUR 10:31:44 Dublin 20230811379649
------------- --------- --------- --------- ----------------
Euronext
101 52.76 EUR 10:31:44 Dublin 20230811379905
------------- --------- --------- --------- ----------------
Euronext
273 52.76 EUR 10:31:44 Dublin 20230811380161
------------- --------- --------- --------- ----------------
Euronext
279 52.76 EUR 10:31:44 Dublin 20230811380417
------------- --------- --------- --------- ----------------
Euronext
688 52.74 EUR 10:34:15 Dublin 20230811381697
------------- --------- --------- --------- ----------------
Euronext
869 52.74 EUR 10:34:31 Dublin 20230811382465
------------- --------- --------- --------- ----------------
Euronext
93 52.74 EUR 10:34:31 Dublin 20230811382977
------------- --------- --------- --------- ----------------
Euronext
550 52.7 EUR 10:35:59 Dublin 20230811385281
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 10:41:34 Dublin 20230811394753
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:41:40 Dublin 20230811395009
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:41:46 Dublin 20230811395265
------------- --------- --------- --------- ----------------
Euronext
7 52.8 EUR 10:41:52 Dublin 20230811395521
------------- --------- --------- --------- ----------------
Euronext
33 52.8 EUR 10:41:52 Dublin 20230811395777
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:41:58 Dublin 20230811396033
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:04 Dublin 20230811396289
------------- --------- --------- --------- ----------------
Euronext
34 52.8 EUR 10:42:10 Dublin 20230811396545
------------- --------- --------- --------- ----------------
Euronext
21 52.8 EUR 10:42:15 Dublin 20230811396801
------------- --------- --------- --------- ----------------
Euronext
19 52.8 EUR 10:42:15 Dublin 20230811397057
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:21 Dublin 20230811397313
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:27 Dublin 20230811397569
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:33 Dublin 20230811397825
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:39 Dublin 20230811398081
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:45 Dublin 20230811398337
------------- --------- --------- --------- ----------------
Euronext
39 52.8 EUR 10:42:51 Dublin 20230811398593
------------- --------- --------- --------- ----------------
Euronext
1 52.8 EUR 10:42:51 Dublin 20230811398849
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:42:57 Dublin 20230811399105
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 10:43:03 Dublin 20230811399361
------------- --------- --------- --------- ----------------
Euronext
777 52.78 EUR 10:43:08 Dublin 20230811399873
------------- --------- --------- --------- ----------------
Euronext
273 52.78 EUR 10:43:08 Dublin 20230811400129
------------- --------- --------- --------- ----------------
Euronext
275 52.78 EUR 10:43:08 Dublin 20230811400385
------------- --------- --------- --------- ----------------
Euronext
238 52.78 EUR 10:43:08 Dublin 20230811400641
------------- --------- --------- --------- ----------------
Euronext
616 52.76 EUR 10:46:00 Dublin 20230811405761
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 10:48:30 Dublin 20230811407297
------------- --------- --------- --------- ----------------
Euronext
362 52.78 EUR 10:49:32 Dublin 20230811407809
------------- --------- --------- --------- ----------------
Euronext
273 52.78 EUR 10:49:32 Dublin 20230811408065
------------- --------- --------- --------- ----------------
Euronext
55 52.78 EUR 10:49:32 Dublin 20230811408321
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 10:49:36 Dublin 20230811408577
------------- --------- --------- --------- ----------------
Euronext
905 52.76 EUR 10:49:38 Dublin 20230811409089
------------- --------- --------- --------- ----------------
Euronext
225 52.76 EUR 10:49:38 Dublin 20230811409345
------------- --------- --------- --------- ----------------
Euronext
279 52.76 EUR 10:49:38 Dublin 20230811409601
------------- --------- --------- --------- ----------------
Euronext
275 52.76 EUR 10:49:38 Dublin 20230811409857
------------- --------- --------- --------- ----------------
Euronext
273 52.76 EUR 10:49:38 Dublin 20230811410113
------------- --------- --------- --------- ----------------
Euronext
103 52.76 EUR 10:49:38 Dublin 20230811410369
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 10:49:38 Dublin 20230811410625
------------- --------- --------- --------- ----------------
Euronext
355 52.76 EUR 10:49:38 Dublin 20230811410881
------------- --------- --------- --------- ----------------
Euronext
87 52.76 EUR 10:49:38 Dublin 20230811411137
------------- --------- --------- --------- ----------------
Euronext
483 52.72 EUR 10:50:14 Dublin 20230811414977
------------- --------- --------- --------- ----------------
Euronext
402 52.72 EUR 10:50:44 Dublin 20230811416257
------------- --------- --------- --------- ----------------
Euronext
51 52.7 EUR 10:50:59 Dublin 20230811418305
------------- --------- --------- --------- ----------------
Euronext
29 52.7 EUR 10:51:00 Dublin 20230811419841
------------- --------- --------- --------- ----------------
Euronext
424 52.7 EUR 10:51:00 Dublin 20230811420097
------------- --------- --------- --------- ----------------
Euronext
57 52.7 EUR 10:51:00 Dublin 20230811420353
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 10:51:01 Dublin 20230811420609
------------- --------- --------- --------- ----------------
Euronext
146 52.68 EUR 10:51:12 Dublin 20230811421633
------------- --------- --------- --------- ----------------
Euronext
74 52.68 EUR 10:51:12 Dublin 20230811422913
------------- --------- --------- --------- ----------------
Euronext
245 52.66 EUR 10:51:44 Dublin 20230811428545
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 10:51:44 Dublin 20230811428801
------------- --------- --------- --------- ----------------
Euronext
13 52.66 EUR 10:51:44 Dublin 20230811429057
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 10:51:44 Dublin 20230811429313
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 10:51:44 Dublin 20230811429569
------------- --------- --------- --------- ----------------
Euronext
129 52.64 EUR 10:51:59 Dublin 20230811432641
------------- --------- --------- --------- ----------------
Euronext
166 52.64 EUR 10:52:00 Dublin 20230811433153
------------- --------- --------- --------- ----------------
Euronext
217 52.64 EUR 10:52:14 Dublin 20230811433665
------------- --------- --------- --------- ----------------
Euronext
548 52.64 EUR 10:53:01 Dublin 20230811439297
------------- --------- --------- --------- ----------------
Euronext
52 52.62 EUR 10:53:41 Dublin 20230811445185
------------- --------- --------- --------- ----------------
Euronext
138 52.62 EUR 10:53:41 Dublin 20230811445441
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 10:53:43 Dublin 20230811446721
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 10:53:48 Dublin 20230811447745
------------- --------- --------- --------- ----------------
Euronext
149 52.6 EUR 10:53:58 Dublin 20230811448257
------------- --------- --------- --------- ----------------
Euronext
812 52.6 EUR 10:55:10 Dublin 20230811454401
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 10:55:17 Dublin 20230811456449
------------- --------- --------- --------- ----------------
Euronext
275 52.6 EUR 10:55:17 Dublin 20230811456705
------------- --------- --------- --------- ----------------
Euronext
275 52.64 EUR 10:56:29 Dublin 20230811468481
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 10:56:46 Dublin 20230811471553
------------- --------- --------- --------- ----------------
Euronext
342 52.66 EUR 10:56:47 Dublin 20230811471809
------------- --------- --------- --------- ----------------
Euronext
344 52.66 EUR 10:56:47 Dublin 20230811472065
------------- --------- --------- --------- ----------------
Euronext
349 52.66 EUR 10:56:47 Dublin 20230811472321
------------- --------- --------- --------- ----------------
Euronext
76 52.66 EUR 10:56:47 Dublin 20230811472577
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 10:56:47 Dublin 20230811472833
------------- --------- --------- --------- ----------------
Euronext
231 52.66 EUR 10:56:47 Dublin 20230811473089
------------- --------- --------- --------- ----------------
Euronext
252 52.66 EUR 10:56:47 Dublin 20230811473345
------------- --------- --------- --------- ----------------
Euronext
293 52.66 EUR 10:56:47 Dublin 20230811473601
------------- --------- --------- --------- ----------------
Euronext
46 52.66 EUR 10:56:49 Dublin 20230811473857
------------- --------- --------- --------- ----------------
Euronext
3 52.66 EUR 10:56:51 Dublin 20230811474113
------------- --------- --------- --------- ----------------
Euronext
42 52.66 EUR 10:56:51 Dublin 20230811474369
------------- --------- --------- --------- ----------------
Euronext
45 52.66 EUR 10:56:53 Dublin 20230811474625
------------- --------- --------- --------- ----------------
Euronext
45 52.66 EUR 10:56:55 Dublin 20230811474881
------------- --------- --------- --------- ----------------
Euronext
45 52.66 EUR 10:56:57 Dublin 20230811475137
------------- --------- --------- --------- ----------------
Euronext
45 52.66 EUR 10:56:59 Dublin 20230811475393
------------- --------- --------- --------- ----------------
Euronext
904 52.64 EUR 10:57:00 Dublin 20230811478977
------------- --------- --------- --------- ----------------
Euronext
22 52.64 EUR 10:57:00 Dublin 20230811479233
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 10:57:53 Dublin 20230811481793
------------- --------- --------- --------- ----------------
Euronext
253 52.64 EUR 10:57:53 Dublin 20230811482049
------------- --------- --------- --------- ----------------
Euronext
46 52.64 EUR 10:57:55 Dublin 20230811482305
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 10:57:57 Dublin 20230811482561
------------- --------- --------- --------- ----------------
Euronext
2 52.64 EUR 10:57:57 Dublin 20230811482817
------------- --------- --------- --------- ----------------
Euronext
45 52.64 EUR 10:57:59 Dublin 20230811483073
------------- --------- --------- --------- ----------------
Euronext
16 52.62 EUR 10:58:14 Dublin 20230811484353
------------- --------- --------- --------- ----------------
Euronext
663 52.62 EUR 10:58:29 Dublin 20230811484609
------------- --------- --------- --------- ----------------
Euronext
340 52.64 EUR 10:58:59 Dublin 20230811487681
------------- --------- --------- --------- ----------------
Euronext
54 52.66 EUR 10:59:14 Dublin 20230811489985
------------- --------- --------- --------- ----------------
Euronext
9 52.66 EUR 10:59:14 Dublin 20230811490241
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 10:59:20 Dublin 20230811495361
------------- --------- --------- --------- ----------------
Euronext
63 52.68 EUR 10:59:20 Dublin 20230811495617
------------- --------- --------- --------- ----------------
Euronext
75 52.68 EUR 10:59:20 Dublin 20230811495873
------------- --------- --------- --------- ----------------
Euronext
129 52.68 EUR 10:59:21 Dublin 20230811496129
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 10:59:21 Dublin 20230811496385
------------- --------- --------- --------- ----------------
Euronext
13 52.68 EUR 10:59:22 Dublin 20230811496641
------------- --------- --------- --------- ----------------
Euronext
100 52.68 EUR 10:59:22 Dublin 20230811496897
------------- --------- --------- --------- ----------------
Euronext
107 52.68 EUR 10:59:22 Dublin 20230811497153
------------- --------- --------- --------- ----------------
Euronext
76 52.68 EUR 10:59:23 Dublin 20230811497409
------------- --------- --------- --------- ----------------
Euronext
46 52.68 EUR 10:59:25 Dublin 20230811497665
------------- --------- --------- --------- ----------------
Euronext
20 52.68 EUR 10:59:27 Dublin 20230811497921
------------- --------- --------- --------- ----------------
Euronext
25 52.68 EUR 10:59:27 Dublin 20230811498177
------------- --------- --------- --------- ----------------
Euronext
926 52.66 EUR 10:59:34 Dublin 20230811499201
------------- --------- --------- --------- ----------------
Euronext
113 52.66 EUR 10:59:34 Dublin 20230811499713
------------- --------- --------- --------- ----------------
Euronext
609 52.66 EUR 11:00:23 Dublin 20230811503297
------------- --------- --------- --------- ----------------
Euronext
1511 52.66 EUR 11:00:23 Dublin 20230811504577
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 11:00:23 Dublin 20230811505089
------------- --------- --------- --------- ----------------
Euronext
466 52.66 EUR 11:00:23 Dublin 20230811505345
------------- --------- --------- --------- ----------------
Euronext
1045 52.66 EUR 11:00:23 Dublin 20230811505601
------------- --------- --------- --------- ----------------
Euronext
93 52.68 EUR 11:01:44 Dublin 20230811509441
------------- --------- --------- --------- ----------------
Euronext
407 52.68 EUR 11:01:44 Dublin 20230811509697
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 11:01:44 Dublin 20230811509953
------------- --------- --------- --------- ----------------
Euronext
209 52.68 EUR 11:01:44 Dublin 20230811510209
------------- --------- --------- --------- ----------------
Euronext
848 52.76 EUR 11:06:02 Dublin 20230811520449
------------- --------- --------- --------- ----------------
Euronext
743 52.76 EUR 11:07:08 Dublin 20230811524289
------------- --------- --------- --------- ----------------
Euronext
452 52.74 EUR 11:09:01 Dublin 20230811527873
------------- --------- --------- --------- ----------------
Euronext
760 52.74 EUR 11:09:01 Dublin 20230811528129
------------- --------- --------- --------- ----------------
Euronext
9 52.74 EUR 11:09:01 Dublin 20230811528897
------------- --------- --------- --------- ----------------
Euronext
431 52.74 EUR 11:09:01 Dublin 20230811529153
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 11:09:01 Dublin 20230811529409
------------- --------- --------- --------- ----------------
Euronext
428 52.74 EUR 11:09:01 Dublin 20230811529665
------------- --------- --------- --------- ----------------
Euronext
130 52.72 EUR 11:10:02 Dublin 20230811532481
------------- --------- --------- --------- ----------------
Euronext
437 52.72 EUR 11:10:02 Dublin 20230811532737
------------- --------- --------- --------- ----------------
Euronext
115 52.72 EUR 11:10:02 Dublin 20230811532993
------------- --------- --------- --------- ----------------
Euronext
448 52.7 EUR 11:10:33 Dublin 20230811534273
------------- --------- --------- --------- ----------------
Euronext
261 52.7 EUR 11:11:03 Dublin 20230811538881
------------- --------- --------- --------- ----------------
Euronext
1255 52.72 EUR 11:17:11 Dublin 20230811550657
------------- --------- --------- --------- ----------------
Euronext
437 52.72 EUR 11:17:11 Dublin 20230811551937
------------- --------- --------- --------- ----------------
Euronext
431 52.72 EUR 11:17:11 Dublin 20230811552193
------------- --------- --------- --------- ----------------
Euronext
86 52.72 EUR 11:17:11 Dublin 20230811552449
------------- --------- --------- --------- ----------------
Euronext
199 52.7 EUR 11:17:12 Dublin 20230811553473
------------- --------- --------- --------- ----------------
Euronext
1491 52.72 EUR 11:24:28 Dublin 20230811563457
------------- --------- --------- --------- ----------------
Euronext
111 52.72 EUR 11:24:28 Dublin 20230811563713
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 11:24:28 Dublin 20230811563969
------------- --------- --------- --------- ----------------
Euronext
428 52.72 EUR 11:24:28 Dublin 20230811564225
------------- --------- --------- --------- ----------------
Euronext
431 52.72 EUR 11:24:28 Dublin 20230811564481
------------- --------- --------- --------- ----------------
Euronext
105 52.72 EUR 11:24:28 Dublin 20230811564737
------------- --------- --------- --------- ----------------
Euronext
787 52.7 EUR 11:29:17 Dublin 20230811566017
------------- --------- --------- --------- ----------------
Euronext
1023 52.7 EUR 11:30:52 Dublin 20230811569857
------------- --------- --------- --------- ----------------
Euronext
119 52.7 EUR 11:30:52 Dublin 20230811570113
------------- --------- --------- --------- ----------------
Euronext
200 52.68 EUR 11:31:19 Dublin 20230811570625
------------- --------- --------- --------- ----------------
Euronext
377 52.7 EUR 11:34:37 Dublin 20230811578049
------------- --------- --------- --------- ----------------
Euronext
620 52.7 EUR 11:34:37 Dublin 20230811578305
------------- --------- --------- --------- ----------------
Euronext
410 52.72 EUR 11:38:44 Dublin 20230811582657
------------- --------- --------- --------- ----------------
Euronext
771 52.72 EUR 11:38:44 Dublin 20230811582913
------------- --------- --------- --------- ----------------
Euronext
294 52.66 EUR 11:39:53 Dublin 20230811583937
------------- --------- --------- --------- ----------------
Euronext
1217 52.66 EUR 11:41:28 Dublin 20230811587521
------------- --------- --------- --------- ----------------
Euronext
342 52.66 EUR 11:41:30 Dublin 20230811588545
------------- --------- --------- --------- ----------------
Euronext
985 52.66 EUR 11:41:30 Dublin 20230811588801
------------- --------- --------- --------- ----------------
Euronext
34 52.66 EUR 11:42:06 Dublin 20230811589057
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:42:07 Dublin 20230811589313
------------- --------- --------- --------- ----------------
Euronext
43 52.66 EUR 11:42:07 Dublin 20230811589569
------------- --------- --------- --------- ----------------
Euronext
10 52.66 EUR 11:42:08 Dublin 20230811589825
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 11:42:08 Dublin 20230811590081
------------- --------- --------- --------- ----------------
Euronext
40 52.66 EUR 11:42:10 Dublin 20230811590337
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 11:42:16 Dublin 20230811590593
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:42:22 Dublin 20230811590849
------------- --------- --------- --------- ----------------
Euronext
20 52.66 EUR 11:42:28 Dublin 20230811591105
------------- --------- --------- --------- ----------------
Euronext
17 52.66 EUR 11:42:28 Dublin 20230811591361
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:42:34 Dublin 20230811591617
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 11:42:40 Dublin 20230811591873
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 11:42:46 Dublin 20230811592641
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:42:52 Dublin 20230811592897
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 11:42:58 Dublin 20230811593153
------------- --------- --------- --------- ----------------
Euronext
530 52.64 EUR 11:45:03 Dublin 20230811596993
------------- --------- --------- --------- ----------------
Euronext
310 52.64 EUR 11:45:03 Dublin 20230811597249
------------- --------- --------- --------- ----------------
Euronext
822 52.62 EUR 11:46:04 Dublin 20230811598785
------------- --------- --------- --------- ----------------
Euronext
283 52.62 EUR 11:46:04 Dublin 20230811600833
------------- --------- --------- --------- ----------------
Euronext
162 52.6 EUR 11:47:17 Dublin 20230811604673
------------- --------- --------- --------- ----------------
Euronext
64 52.64 EUR 11:52:37 Dublin 20230811612609
------------- --------- --------- --------- ----------------
Euronext
978 52.64 EUR 11:52:37 Dublin 20230811612865
------------- --------- --------- --------- ----------------
Euronext
128 52.62 EUR 11:54:07 Dublin 20230811613633
------------- --------- --------- --------- ----------------
Euronext
137 52.62 EUR 11:54:08 Dublin 20230811613889
------------- --------- --------- --------- ----------------
Euronext
139 52.62 EUR 11:54:08 Dublin 20230811614145
------------- --------- --------- --------- ----------------
Euronext
144 52.62 EUR 11:54:09 Dublin 20230811614401
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 11:54:09 Dublin 20230811614657
------------- --------- --------- --------- ----------------
Euronext
23 52.62 EUR 11:54:09 Dublin 20230811614913
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 11:54:10 Dublin 20230811616193
------------- --------- --------- --------- ----------------
Euronext
28 52.62 EUR 11:54:10 Dublin 20230811616449
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 11:58:42 Dublin 20230811620033
------------- --------- --------- --------- ----------------
Euronext
429 52.64 EUR 11:58:42 Dublin 20230811621313
------------- --------- --------- --------- ----------------
Euronext
644 52.68 EUR 12:01:19 Dublin 20230811626433
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 12:01:21 Dublin 20230811626689
------------- --------- --------- --------- ----------------
Euronext
38 52.68 EUR 12:01:26 Dublin 20230811626945
------------- --------- --------- --------- ----------------
Euronext
37 52.68 EUR 12:01:31 Dublin 20230811627201
------------- --------- --------- --------- ----------------
Euronext
38 52.68 EUR 12:01:36 Dublin 20230811627457
------------- --------- --------- --------- ----------------
Euronext
716 52.68 EUR 12:02:03 Dublin 20230811627969
------------- --------- --------- --------- ----------------
Euronext
412 52.68 EUR 12:02:03 Dublin 20230811628225
------------- --------- --------- --------- ----------------
Euronext
321 52.68 EUR 12:02:03 Dublin 20230811628993
------------- --------- --------- --------- ----------------
Euronext
328 52.68 EUR 12:02:03 Dublin 20230811629249
------------- --------- --------- --------- ----------------
Euronext
323 52.68 EUR 12:02:03 Dublin 20230811629505
------------- --------- --------- --------- ----------------
Euronext
14 52.68 EUR 12:02:03 Dublin 20230811629761
------------- --------- --------- --------- ----------------
Euronext
1143 52.76 EUR 12:09:24 Dublin 20230811635393
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 12:09:24 Dublin 20230811639233
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 12:09:30 Dublin 20230811642817
------------- --------- --------- --------- ----------------
Euronext
501 52.78 EUR 12:10:35 Dublin 20230811645121
------------- --------- --------- --------- ----------------
Euronext
294 52.78 EUR 12:10:35 Dublin 20230811645377
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 12:11:29 Dublin 20230811645633
------------- --------- --------- --------- ----------------
Euronext
61 52.74 EUR 12:12:05 Dublin 20230811646401
------------- --------- --------- --------- ----------------
Euronext
159 52.74 EUR 12:12:05 Dublin 20230811646657
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 12:12:05 Dublin 20230811646913
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 12:12:05 Dublin 20230811647169
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 12:14:53 Dublin 20230811649729
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 12:14:59 Dublin 20230811649985
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 12:15:04 Dublin 20230811650241
------------- --------- --------- --------- ----------------
Euronext
7 52.76 EUR 12:15:08 Dublin 20230811650497
------------- --------- --------- --------- ----------------
Euronext
27 52.76 EUR 12:15:08 Dublin 20230811650753
------------- --------- --------- --------- ----------------
Euronext
169 52.78 EUR 12:15:28 Dublin 20230811652289
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 12:15:33 Dublin 20230811652545
------------- --------- --------- --------- ----------------
Euronext
34 52.78 EUR 12:15:37 Dublin 20230811652801
------------- --------- --------- --------- ----------------
Euronext
52 52.8 EUR 12:17:57 Dublin 20230811654081
------------- --------- --------- --------- ----------------
Euronext
84 52.8 EUR 12:17:57 Dublin 20230811654337
------------- --------- --------- --------- ----------------
Euronext
1291 52.8 EUR 12:17:57 Dublin 20230811654593
------------- --------- --------- --------- ----------------
Euronext
880 52.8 EUR 12:18:33 Dublin 20230811655361
------------- --------- --------- --------- ----------------
Euronext
195 52.8 EUR 12:18:33 Dublin 20230811655617
------------- --------- --------- --------- ----------------
Euronext
890 52.78 EUR 12:19:47 Dublin 20230811656129
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 12:19:47 Dublin 20230811656385
------------- --------- --------- --------- ----------------
Euronext
354 52.78 EUR 12:19:47 Dublin 20230811656641
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 12:19:47 Dublin 20230811656897
------------- --------- --------- --------- ----------------
Euronext
626 52.78 EUR 12:19:47 Dublin 20230811657153
------------- --------- --------- --------- ----------------
Euronext
526 52.78 EUR 12:25:35 Dublin 20230811662273
------------- --------- --------- --------- ----------------
Euronext
321 52.78 EUR 12:25:35 Dublin 20230811662529
------------- --------- --------- --------- ----------------
Euronext
27 52.78 EUR 12:25:35 Dublin 20230811662785
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 12:29:17 Dublin 20230811666369
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 12:29:23 Dublin 20230811666625
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 12:29:29 Dublin 20230811666881
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 12:29:36 Dublin 20230811667137
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 12:29:42 Dublin 20230811667393
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 12:29:48 Dublin 20230811667649
------------- --------- --------- --------- ----------------
Euronext
764 52.8 EUR 12:30:15 Dublin 20230811668929
------------- --------- --------- --------- ----------------
Euronext
64 52.8 EUR 12:30:15 Dublin 20230811669697
------------- --------- --------- --------- ----------------
Euronext
321 52.8 EUR 12:30:15 Dublin 20230811669953
------------- --------- --------- --------- ----------------
Euronext
354 52.8 EUR 12:30:15 Dublin 20230811670209
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 12:30:15 Dublin 20230811670465
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 12:30:15 Dublin 20230811670721
------------- --------- --------- --------- ----------------
Euronext
822 52.8 EUR 12:40:16 Dublin 20230811673025
------------- --------- --------- --------- ----------------
Euronext
61 52.8 EUR 12:40:16 Dublin 20230811673281
------------- --------- --------- --------- ----------------
Euronext
323 52.8 EUR 12:40:16 Dublin 20230811673537
------------- --------- --------- --------- ----------------
Euronext
328 52.8 EUR 12:40:16 Dublin 20230811673793
------------- --------- --------- --------- ----------------
Euronext
321 52.8 EUR 12:40:16 Dublin 20230811674049
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 12:40:16 Dublin 20230811674305
------------- --------- --------- --------- ----------------
Euronext
354 52.8 EUR 12:40:16 Dublin 20230811674561
------------- --------- --------- --------- ----------------
Euronext
302 52.8 EUR 12:41:13 Dublin 20230811675073
------------- --------- --------- --------- ----------------
Euronext
581 52.8 EUR 12:41:13 Dublin 20230811675329
------------- --------- --------- --------- ----------------
Euronext
231 52.78 EUR 12:43:25 Dublin 20230811676353
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 12:43:32 Dublin 20230811676609
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 12:43:39 Dublin 20230811676865
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 12:43:46 Dublin 20230811677121
------------- --------- --------- --------- ----------------
Euronext
38 52.78 EUR 12:43:53 Dublin 20230811677633
------------- --------- --------- --------- ----------------
Euronext
755 52.82 EUR 12:45:48 Dublin 20230811679425
------------- --------- --------- --------- ----------------
Euronext
312 52.82 EUR 12:45:48 Dublin 20230811679681
------------- --------- --------- --------- ----------------
Euronext
321 52.82 EUR 12:45:48 Dublin 20230811679937
------------- --------- --------- --------- ----------------
Euronext
903 52.82 EUR 12:48:42 Dublin 20230811680961
------------- --------- --------- --------- ----------------
Euronext
328 52.82 EUR 12:48:42 Dublin 20230811681217
------------- --------- --------- --------- ----------------
Euronext
321 52.82 EUR 12:48:42 Dublin 20230811681473
------------- --------- --------- --------- ----------------
Euronext
323 52.82 EUR 12:48:42 Dublin 20230811681729
------------- --------- --------- --------- ----------------
Euronext
85 52.82 EUR 12:48:42 Dublin 20230811681985
------------- --------- --------- --------- ----------------
Euronext
403 52.82 EUR 12:48:42 Dublin 20230811682241
------------- --------- --------- --------- ----------------
Euronext
321 52.82 EUR 12:48:42 Dublin 20230811682497
------------- --------- --------- --------- ----------------
Euronext
328 52.82 EUR 12:48:42 Dublin 20230811682753
------------- --------- --------- --------- ----------------
Euronext
5 52.82 EUR 12:48:42 Dublin 20230811683009
------------- --------- --------- --------- ----------------
Euronext
1100 52.8 EUR 12:54:30 Dublin 20230811684289
------------- --------- --------- --------- ----------------
Euronext
321 52.8 EUR 12:54:30 Dublin 20230811684545
------------- --------- --------- --------- ----------------
Euronext
323 52.8 EUR 12:54:30 Dublin 20230811684801
------------- --------- --------- --------- ----------------
Euronext
328 52.8 EUR 12:54:30 Dublin 20230811685057
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 12:54:30 Dublin 20230811685313
------------- --------- --------- --------- ----------------
Euronext
354 52.8 EUR 12:54:30 Dublin 20230811685569
------------- --------- --------- --------- ----------------
Euronext
177 52.8 EUR 12:54:30 Dublin 20230811685825
------------- --------- --------- --------- ----------------
Euronext
260 52.8 EUR 12:54:32 Dublin 20230811686849
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 12:54:54 Dublin 20230811687361
------------- --------- --------- --------- ----------------
Euronext
291 52.8 EUR 12:54:54 Dublin 20230811687617
------------- --------- --------- --------- ----------------
Euronext
322 52.8 EUR 13:00:15 Dublin 20230811693505
------------- --------- --------- --------- ----------------
Euronext
532 52.8 EUR 13:00:15 Dublin 20230811693761
------------- --------- --------- --------- ----------------
Euronext
867 52.84 EUR 13:02:03 Dublin 20230811695297
------------- --------- --------- --------- ----------------
Euronext
354 52.82 EUR 13:05:15 Dublin 20230811697857
------------- --------- --------- --------- ----------------
Euronext
544 52.82 EUR 13:05:15 Dublin 20230811698113
------------- --------- --------- --------- ----------------
Euronext
549 52.82 EUR 13:05:15 Dublin 20230811698369
------------- --------- --------- --------- ----------------
Euronext
275 52.78 EUR 13:08:00 Dublin 20230811700929
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 13:10:12 Dublin 20230811701185
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 13:10:19 Dublin 20230811701441
------------- --------- --------- --------- ----------------
Euronext
27 52.76 EUR 13:10:36 Dublin 20230811704001
------------- --------- --------- --------- ----------------
Euronext
395 52.76 EUR 13:10:37 Dublin 20230811704257
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 13:10:37 Dublin 20230811704513
------------- --------- --------- --------- ----------------
Euronext
692 52.76 EUR 13:10:37 Dublin 20230811704769
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 13:16:19 Dublin 20230811708609
------------- --------- --------- --------- ----------------
Euronext
321 52.76 EUR 13:16:20 Dublin 20230811708865
------------- --------- --------- --------- ----------------
Euronext
323 52.76 EUR 13:16:20 Dublin 20230811709121
------------- --------- --------- --------- ----------------
Euronext
65 52.76 EUR 13:16:20 Dublin 20230811709377
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 13:16:24 Dublin 20230811709889
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:16:29 Dublin 20230811710145
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:16:34 Dublin 20230811710401
------------- --------- --------- --------- ----------------
Euronext
4 52.76 EUR 13:16:39 Dublin 20230811710657
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 13:16:39 Dublin 20230811710913
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 13:16:44 Dublin 20230811711169
------------- --------- --------- --------- ----------------
Euronext
16 52.76 EUR 13:16:49 Dublin 20230811711425
------------- --------- --------- --------- ----------------
Euronext
24 52.76 EUR 13:16:49 Dublin 20230811711681
------------- --------- --------- --------- ----------------
Euronext
100 52.76 EUR 13:16:49 Dublin 20230811713473
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 13:17:36 Dublin 20230811713729
------------- --------- --------- --------- ----------------
Euronext
154 52.76 EUR 13:17:36 Dublin 20230811713985
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:17:41 Dublin 20230811714241
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 13:17:46 Dublin 20230811714497
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:17:51 Dublin 20230811714753
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:17:56 Dublin 20230811715009
------------- --------- --------- --------- ----------------
Euronext
13 52.76 EUR 13:18:01 Dublin 20230811715265
------------- --------- --------- --------- ----------------
Euronext
28 52.76 EUR 13:18:01 Dublin 20230811715521
------------- --------- --------- --------- ----------------
Euronext
104 52.78 EUR 13:18:14 Dublin 20230811718593
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 13:18:19 Dublin 20230811718849
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 13:18:24 Dublin 20230811719361
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 13:18:29 Dublin 20230811719617
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 13:18:34 Dublin 20230811719873
------------- --------- --------- --------- ----------------
Euronext
267 52.76 EUR 13:20:46 Dublin 20230811720641
------------- --------- --------- --------- ----------------
Euronext
260 52.74 EUR 13:21:10 Dublin 20230811721409
------------- --------- --------- --------- ----------------
Euronext
328 52.74 EUR 13:21:10 Dublin 20230811721921
------------- --------- --------- --------- ----------------
Euronext
291 52.74 EUR 13:21:10 Dublin 20230811722177
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 13:21:16 Dublin 20230811722433
------------- --------- --------- --------- ----------------
Euronext
880 52.72 EUR 13:21:19 Dublin 20230811722945
------------- --------- --------- --------- ----------------
Euronext
321 52.72 EUR 13:21:19 Dublin 20230811724737
------------- --------- --------- --------- ----------------
Euronext
256 52.72 EUR 13:21:19 Dublin 20230811724993
------------- --------- --------- --------- ----------------
Euronext
1038 52.72 EUR 13:24:12 Dublin 20230811727041
------------- --------- --------- --------- ----------------
Euronext
886 52.7 EUR 13:25:43 Dublin 20230811727809
------------- --------- --------- --------- ----------------
Euronext
333 52.74 EUR 13:29:50 Dublin 20230811729345
------------- --------- --------- --------- ----------------
Euronext
85 52.76 EUR 13:30:01 Dublin 20230811731649
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 13:30:01 Dublin 20230811735233
------------- --------- --------- --------- ----------------
Euronext
10 52.74 EUR 13:30:01 Dublin 20230811735489
------------- --------- --------- --------- ----------------
Euronext
201 52.72 EUR 13:30:01 Dublin 20230811736001
------------- --------- --------- --------- ----------------
Euronext
353 52.72 EUR 13:30:01 Dublin 20230811736257
------------- --------- --------- --------- ----------------
Euronext
17 52.72 EUR 13:30:01 Dublin 20230811736513
------------- --------- --------- --------- ----------------
Euronext
191 52.74 EUR 13:30:05 Dublin 20230811742913
------------- --------- --------- --------- ----------------
Euronext
208 52.72 EUR 13:30:05 Dublin 20230811744961
------------- --------- --------- --------- ----------------
Euronext
77 52.74 EUR 13:30:12 Dublin 20230811746753
------------- --------- --------- --------- ----------------
Euronext
115 52.74 EUR 13:30:13 Dublin 20230811747777
------------- --------- --------- --------- ----------------
Euronext
223 52.7 EUR 13:31:06 Dublin 20230811750849
------------- --------- --------- --------- ----------------
Euronext
488 52.7 EUR 13:31:06 Dublin 20230811751105
------------- --------- --------- --------- ----------------
Euronext
465 52.68 EUR 13:31:10 Dublin 20230811752129
------------- --------- --------- --------- ----------------
Euronext
334 52.68 EUR 13:31:10 Dublin 20230811752385
------------- --------- --------- --------- ----------------
Euronext
166 52.68 EUR 13:31:10 Dublin 20230811752641
------------- --------- --------- --------- ----------------
Euronext
352 52.74 EUR 13:32:54 Dublin 20230811757761
------------- --------- --------- --------- ----------------
Euronext
293 52.74 EUR 13:32:54 Dublin 20230811758017
------------- --------- --------- --------- ----------------
Euronext
328 52.74 EUR 13:32:54 Dublin 20230811758273
------------- --------- --------- --------- ----------------
Euronext
142 52.74 EUR 13:32:54 Dublin 20230811758529
------------- --------- --------- --------- ----------------
Euronext
364 52.74 EUR 13:33:30 Dublin 20230811759041
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 13:33:30 Dublin 20230811759297
------------- --------- --------- --------- ----------------
Euronext
281 52.7 EUR 13:33:59 Dublin 20230811760065
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 13:36:40 Dublin 20230811762113
------------- --------- --------- --------- ----------------
Euronext
1080 52.76 EUR 13:37:07 Dublin 20230811762625
------------- --------- --------- --------- ----------------
Euronext
500 52.74 EUR 13:38:20 Dublin 20230811767745
------------- --------- --------- --------- ----------------
Euronext
358 52.74 EUR 13:38:20 Dublin 20230811768001
------------- --------- --------- --------- ----------------
Euronext
500 52.74 EUR 13:38:20 Dublin 20230811768257
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 13:38:20 Dublin 20230811768513
------------- --------- --------- --------- ----------------
Euronext
120 52.74 EUR 13:38:20 Dublin 20230811768769
------------- --------- --------- --------- ----------------
Euronext
168 52.7 EUR 13:40:00 Dublin 20230811770305
------------- --------- --------- --------- ----------------
Euronext
562 52.7 EUR 13:40:00 Dublin 20230811770561
------------- --------- --------- --------- ----------------
Euronext
323 52.7 EUR 13:40:01 Dublin 20230811770817
------------- --------- --------- --------- ----------------
Euronext
241 52.7 EUR 13:40:01 Dublin 20230811771073
------------- --------- --------- --------- ----------------
Euronext
103 52.68 EUR 13:40:05 Dublin 20230811771329
------------- --------- --------- --------- ----------------
Euronext
518 52.7 EUR 13:41:00 Dublin 20230811774401
------------- --------- --------- --------- ----------------
Euronext
962 52.7 EUR 13:44:29 Dublin 20230811778497
------------- --------- --------- --------- ----------------
Euronext
321 52.7 EUR 13:44:29 Dublin 20230811778753
------------- --------- --------- --------- ----------------
Euronext
328 52.7 EUR 13:44:29 Dublin 20230811779009
------------- --------- --------- --------- ----------------
Euronext
172 52.7 EUR 13:44:29 Dublin 20230811779265
------------- --------- --------- --------- ----------------
Euronext
67 52.66 EUR 13:45:25 Dublin 20230811779777
------------- --------- --------- --------- ----------------
Euronext
626 52.66 EUR 13:45:25 Dublin 20230811780033
------------- --------- --------- --------- ----------------
Euronext
18 52.64 EUR 13:46:15 Dublin 20230811781825
------------- --------- --------- --------- ----------------
Euronext
48 52.64 EUR 13:46:51 Dublin 20230811782081
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:46:55 Dublin 20230811782337
------------- --------- --------- --------- ----------------
Euronext
33 52.64 EUR 13:46:59 Dublin 20230811782593
------------- --------- --------- --------- ----------------
Euronext
11 52.64 EUR 13:46:59 Dublin 20230811782849
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:47:03 Dublin 20230811783105
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 13:47:07 Dublin 20230811783361
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 13:47:11 Dublin 20230811783617
------------- --------- --------- --------- ----------------
Euronext
7 52.64 EUR 13:47:11 Dublin 20230811783873
------------- --------- --------- --------- ----------------
Euronext
44 52.62 EUR 13:47:15 Dublin 20230811784129
------------- --------- --------- --------- ----------------
Euronext
44 52.62 EUR 13:47:19 Dublin 20230811784385
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 13:47:23 Dublin 20230811784641
------------- --------- --------- --------- ----------------
Euronext
7 52.62 EUR 13:47:23 Dublin 20230811784897
------------- --------- --------- --------- ----------------
Euronext
504 52.6 EUR 13:47:26 Dublin 20230811785409
------------- --------- --------- --------- ----------------
Euronext
323 52.6 EUR 13:47:26 Dublin 20230811785921
------------- --------- --------- --------- ----------------
Euronext
58 52.6 EUR 13:47:26 Dublin 20230811786177
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 13:47:34 Dublin 20230811787457
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 13:47:34 Dublin 20230811787713
------------- --------- --------- --------- ----------------
Euronext
496 52.6 EUR 13:48:40 Dublin 20230811790529
------------- --------- --------- --------- ----------------
Euronext
122 52.58 EUR 13:49:54 Dublin 20230811791553
------------- --------- --------- --------- ----------------
Euronext
44 52.58 EUR 13:49:58 Dublin 20230811791809
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 13:50:01 Dublin 20230811792321
------------- --------- --------- --------- ----------------
Euronext
225 52.58 EUR 13:50:29 Dublin 20230811792577
------------- --------- --------- --------- ----------------
Euronext
125 52.58 EUR 13:50:29 Dublin 20230811792833
------------- --------- --------- --------- ----------------
Euronext
13 52.58 EUR 13:50:29 Dublin 20230811793089
------------- --------- --------- --------- ----------------
Euronext
39 52.58 EUR 13:50:32 Dublin 20230811793345
------------- --------- --------- --------- ----------------
Euronext
702 52.56 EUR 13:51:08 Dublin 20230811794881
------------- --------- --------- --------- ----------------
Euronext
676 52.54 EUR 13:51:12 Dublin 20230811796161
------------- --------- --------- --------- ----------------
Euronext
65 52.54 EUR 13:51:12 Dublin 20230811796417
------------- --------- --------- --------- ----------------
Euronext
417 52.5 EUR 13:51:58 Dublin 20230811797185
------------- --------- --------- --------- ----------------
Euronext
147 52.5 EUR 13:51:58 Dublin 20230811797441
------------- --------- --------- --------- ----------------
Euronext
308 52.5 EUR 13:53:18 Dublin 20230811800001
------------- --------- --------- --------- ----------------
Euronext
550 52.5 EUR 13:53:22 Dublin 20230811800513
------------- --------- --------- --------- ----------------
Euronext
148 52.5 EUR 13:53:22 Dublin 20230811800769
------------- --------- --------- --------- ----------------
Euronext
78 52.48 EUR 13:53:24 Dublin 20230811801537
------------- --------- --------- --------- ----------------
Euronext
208 52.44 EUR 13:53:44 Dublin 20230811802305
------------- --------- --------- --------- ----------------
Euronext
91 52.44 EUR 13:53:44 Dublin 20230811802561
------------- --------- --------- --------- ----------------
Euronext
184 52.46 EUR 13:54:51 Dublin 20230811805889
------------- --------- --------- --------- ----------------
Euronext
303 52.46 EUR 13:54:51 Dublin 20230811806145
------------- --------- --------- --------- ----------------
Euronext
328 52.46 EUR 13:54:51 Dublin 20230811806401
------------- --------- --------- --------- ----------------
Euronext
28 52.46 EUR 13:54:51 Dublin 20230811806657
------------- --------- --------- --------- ----------------
Euronext
323 52.5 EUR 13:55:29 Dublin 20230811809729
------------- --------- --------- --------- ----------------
Euronext
53 52.5 EUR 13:55:29 Dublin 20230811809985
------------- --------- --------- --------- ----------------
Euronext
9 52.48 EUR 13:56:02 Dublin 20230811812033
------------- --------- --------- --------- ----------------
Euronext
259 52.48 EUR 13:56:02 Dublin 20230811812289
------------- --------- --------- --------- ----------------
Euronext
36 52.48 EUR 13:58:07 Dublin 20230811813825
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:12 Dublin 20230811814081
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:17 Dublin 20230811814337
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:58:22 Dublin 20230811814593
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:27 Dublin 20230811814849
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:32 Dublin 20230811815105
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:58:37 Dublin 20230811815361
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:42 Dublin 20230811815617
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:48 Dublin 20230811815873
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:58:52 Dublin 20230811816129
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:58:57 Dublin 20230811816385
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:59:02 Dublin 20230811816641
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:59:07 Dublin 20230811816897
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:59:12 Dublin 20230811817153
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:59:17 Dublin 20230811817409
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:59:22 Dublin 20230811817665
------------- --------- --------- --------- ----------------
Euronext
33 52.48 EUR 13:59:27 Dublin 20230811817921
------------- --------- --------- --------- ----------------
Euronext
5 52.48 EUR 13:59:27 Dublin 20230811818177
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:59:32 Dublin 20230811819713
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:59:37 Dublin 20230811819969
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 13:59:42 Dublin 20230811820225
------------- --------- --------- --------- ----------------
Euronext
39 52.48 EUR 13:59:47 Dublin 20230811820481
------------- --------- --------- --------- ----------------
Euronext
564 52.48 EUR 14:00:05 Dublin 20230811822529
------------- --------- --------- --------- ----------------
Euronext
74 52.48 EUR 14:00:05 Dublin 20230811823297
------------- --------- --------- --------- ----------------
Euronext
245 52.48 EUR 14:00:05 Dublin 20230811823553
------------- --------- --------- --------- ----------------
Euronext
109 52.48 EUR 14:00:05 Dublin 20230811823809
------------- --------- --------- --------- ----------------
Euronext
629 52.5 EUR 14:00:17 Dublin 20230811824577
------------- --------- --------- --------- ----------------
Euronext
1970 52.5 EUR 14:00:17 Dublin 20230811824833
------------- --------- --------- --------- ----------------
Euronext
7 52.56 EUR 14:00:51 Dublin 20230811828161
------------- --------- --------- --------- ----------------
Euronext
660 52.56 EUR 14:01:56 Dublin 20230811828417
------------- --------- --------- --------- ----------------
Euronext
525 52.58 EUR 14:03:07 Dublin 20230811830465
------------- --------- --------- --------- ----------------
Euronext
784 52.58 EUR 14:03:37 Dublin 20230811830977
------------- --------- --------- --------- ----------------
Euronext
95 52.58 EUR 14:03:37 Dublin 20230811831233
------------- --------- --------- --------- ----------------
Euronext
84 52.56 EUR 14:03:57 Dublin 20230811831489
------------- --------- --------- --------- ----------------
Euronext
357 52.56 EUR 14:03:57 Dublin 20230811831745
------------- --------- --------- --------- ----------------
Euronext
98 52.56 EUR 14:03:57 Dublin 20230811832001
------------- --------- --------- --------- ----------------
Euronext
143 52.56 EUR 14:03:57 Dublin 20230811832257
------------- --------- --------- --------- ----------------
Euronext
133 52.6 EUR 14:05:26 Dublin 20230811834305
------------- --------- --------- --------- ----------------
Euronext
171 52.6 EUR 14:05:26 Dublin 20230811834561
------------- --------- --------- --------- ----------------
Euronext
832 52.62 EUR 14:07:41 Dublin 20230811838145
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 14:11:48 Dublin 20230811845313
------------- --------- --------- --------- ----------------
Euronext
721 52.64 EUR 14:11:48 Dublin 20230811845569
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:12:26 Dublin 20230811846081
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 14:12:32 Dublin 20230811846337
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:12:37 Dublin 20230811846593
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:12:42 Dublin 20230811846849
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 14:12:47 Dublin 20230811847105
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:12:52 Dublin 20230811847361
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:12:57 Dublin 20230811847617
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 14:13:03 Dublin 20230811847873
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 14:13:09 Dublin 20230811848129
------------- --------- --------- --------- ----------------
Euronext
31 52.64 EUR 14:13:14 Dublin 20230811848385
------------- --------- --------- --------- ----------------
Euronext
5 52.64 EUR 14:13:14 Dublin 20230811848641
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 14:13:20 Dublin 20230811848897
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 14:13:26 Dublin 20230811849153
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:13:31 Dublin 20230811849409
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 14:13:37 Dublin 20230811849665
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:13:42 Dublin 20230811849921
------------- --------- --------- --------- ----------------
Euronext
13 52.62 EUR 14:13:47 Dublin 20230811850177
------------- --------- --------- --------- ----------------
Euronext
811 52.62 EUR 14:13:47 Dublin 20230811850433
------------- --------- --------- --------- ----------------
Euronext
191 52.62 EUR 14:13:47 Dublin 20230811851201
------------- --------- --------- --------- ----------------
Euronext
245 52.62 EUR 14:13:47 Dublin 20230811851457
------------- --------- --------- --------- ----------------
Euronext
242 52.62 EUR 14:13:47 Dublin 20230811851713
------------- --------- --------- --------- ----------------
Euronext
430 52.62 EUR 14:13:47 Dublin 20230811851969
------------- --------- --------- --------- ----------------
Euronext
50 52.62 EUR 14:13:47 Dublin 20230811852225
------------- --------- --------- --------- ----------------
Euronext
708 52.64 EUR 14:16:06 Dublin 20230811855553
------------- --------- --------- --------- ----------------
Euronext
240 52.64 EUR 14:16:06 Dublin 20230811855809
------------- --------- --------- --------- ----------------
Euronext
245 52.64 EUR 14:16:06 Dublin 20230811856065
------------- --------- --------- --------- ----------------
Euronext
242 52.64 EUR 14:16:06 Dublin 20230811856321
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 14:16:06 Dublin 20230811856577
------------- --------- --------- --------- ----------------
Euronext
68 52.64 EUR 14:16:06 Dublin 20230811856833
------------- --------- --------- --------- ----------------
Euronext
165 52.64 EUR 14:16:24 Dublin 20230811857601
------------- --------- --------- --------- ----------------
Euronext
321 52.62 EUR 14:17:24 Dublin 20230811858369
------------- --------- --------- --------- ----------------
Euronext
690 52.66 EUR 14:22:26 Dublin 20230811861697
------------- --------- --------- --------- ----------------
Euronext
161 52.66 EUR 14:22:43 Dublin 20230811862465
------------- --------- --------- --------- ----------------
Euronext
555 52.66 EUR 14:22:43 Dublin 20230811862721
------------- --------- --------- --------- ----------------
Euronext
289 52.64 EUR 14:24:24 Dublin 20230811864257
------------- --------- --------- --------- ----------------
Euronext
240 52.64 EUR 14:24:24 Dublin 20230811864513
------------- --------- --------- --------- ----------------
Euronext
812 52.64 EUR 14:24:24 Dublin 20230811864769
------------- --------- --------- --------- ----------------
Euronext
245 52.64 EUR 14:24:24 Dublin 20230811865025
------------- --------- --------- --------- ----------------
Euronext
242 52.64 EUR 14:24:24 Dublin 20230811865281
------------- --------- --------- --------- ----------------
Euronext
240 52.64 EUR 14:24:24 Dublin 20230811865537
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 14:24:24 Dublin 20230811865793
------------- --------- --------- --------- ----------------
Euronext
197 52.64 EUR 14:24:24 Dublin 20230811866049
------------- --------- --------- --------- ----------------
Euronext
1 52.64 EUR 14:24:24 Dublin 20230811866305
------------- --------- --------- --------- ----------------
Euronext
161 52.62 EUR 14:27:06 Dublin 20230811874241
------------- --------- --------- --------- ----------------
Euronext
553 52.62 EUR 14:27:06 Dublin 20230811874497
------------- --------- --------- --------- ----------------
Euronext
351 52.62 EUR 14:27:06 Dublin 20230811874753
------------- --------- --------- --------- ----------------
Euronext
240 52.62 EUR 14:27:06 Dublin 20230811875009
------------- --------- --------- --------- ----------------
Euronext
241 52.62 EUR 14:27:30 Dublin 20230811875265
------------- --------- --------- --------- ----------------
Euronext
756 52.68 EUR 14:29:12 Dublin 20230811885761
------------- --------- --------- --------- ----------------
Euronext
608 52.66 EUR 14:30:06 Dublin 20230811895489
------------- --------- --------- --------- ----------------
Euronext
732 52.64 EUR 14:30:30 Dublin 20230811897537
------------- --------- --------- --------- ----------------
Euronext
475 52.62 EUR 14:30:32 Dublin 20230811899329
------------- --------- --------- --------- ----------------
Euronext
187 52.62 EUR 14:30:32 Dublin 20230811899585
------------- --------- --------- --------- ----------------
Euronext
149 52.6 EUR 14:30:36 Dublin 20230811900353
------------- --------- --------- --------- ----------------
Euronext
384 52.58 EUR 14:30:54 Dublin 20230811901633
------------- --------- --------- --------- ----------------
Euronext
75 52.58 EUR 14:31:11 Dublin 20230811904449
------------- --------- --------- --------- ----------------
Euronext
185 52.58 EUR 14:31:11 Dublin 20230811904705
------------- --------- --------- --------- ----------------
Euronext
361 52.58 EUR 14:31:11 Dublin 20230811904961
------------- --------- --------- --------- ----------------
Euronext
266 52.56 EUR 14:31:42 Dublin 20230811906241
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 14:31:42 Dublin 20230811906497
------------- --------- --------- --------- ----------------
Euronext
212 52.56 EUR 14:31:42 Dublin 20230811906753
------------- --------- --------- --------- ----------------
Euronext
14 52.56 EUR 14:31:42 Dublin 20230811907009
------------- --------- --------- --------- ----------------
Euronext
232 52.56 EUR 14:31:42 Dublin 20230811907265
------------- --------- --------- --------- ----------------
Euronext
603 52.54 EUR 14:31:50 Dublin 20230811908801
------------- --------- --------- --------- ----------------
Euronext
22 52.52 EUR 14:32:17 Dublin 20230811911617
------------- --------- --------- --------- ----------------
Euronext
125 52.52 EUR 14:32:17 Dublin 20230811911873
------------- --------- --------- --------- ----------------
Euronext
519 52.52 EUR 14:32:17 Dublin 20230811912129
------------- --------- --------- --------- ----------------
Euronext
40 52.54 EUR 14:32:31 Dublin 20230811915201
------------- --------- --------- --------- ----------------
Euronext
44 52.54 EUR 14:32:32 Dublin 20230811915457
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:32 Dublin 20230811915713
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:33 Dublin 20230811915969
------------- --------- --------- --------- ----------------
Euronext
38 52.54 EUR 14:32:34 Dublin 20230811916225
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:35 Dublin 20230811916481
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:36 Dublin 20230811916737
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:37 Dublin 20230811916993
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:38 Dublin 20230811917249
------------- --------- --------- --------- ----------------
Euronext
38 52.54 EUR 14:32:39 Dublin 20230811917505
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:40 Dublin 20230811917761
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:41 Dublin 20230811919297
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:43 Dublin 20230811919553
------------- --------- --------- --------- ----------------
Euronext
38 52.54 EUR 14:32:43 Dublin 20230811919809
------------- --------- --------- --------- ----------------
Euronext
37 52.54 EUR 14:32:44 Dublin 20230811920065
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 14:32:55 Dublin 20230811927745
------------- --------- --------- --------- ----------------
Euronext
592 52.56 EUR 14:32:55 Dublin 20230811928001
------------- --------- --------- --------- ----------------
Euronext
292 52.62 EUR 14:33:20 Dublin 20230811934657
------------- --------- --------- --------- ----------------
Euronext
364 52.62 EUR 14:33:20 Dublin 20230811934913
------------- --------- --------- --------- ----------------
Euronext
1041 52.6 EUR 14:33:52 Dublin 20230811942337
------------- --------- --------- --------- ----------------
Euronext
786 52.7 EUR 14:34:13 Dublin 20230811951553
------------- --------- --------- --------- ----------------
Euronext
538 52.68 EUR 14:34:35 Dublin 20230811953345
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 14:35:16 Dublin 20230811958209
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 14:35:16 Dublin 20230811958465
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:35:17 Dublin 20230811958721
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:35:19 Dublin 20230811958977
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:35:21 Dublin 20230811959233
------------- --------- --------- --------- ----------------
Euronext
58 52.72 EUR 14:35:23 Dublin 20230811959489
------------- --------- --------- --------- ----------------
Euronext
59 52.76 EUR 14:35:25 Dublin 20230811962561
------------- --------- --------- --------- ----------------
Euronext
640 52.76 EUR 14:35:26 Dublin 20230811963073
------------- --------- --------- --------- ----------------
Euronext
240 52.78 EUR 14:36:06 Dublin 20230811964353
------------- --------- --------- --------- ----------------
Euronext
245 52.78 EUR 14:36:06 Dublin 20230811964609
------------- --------- --------- --------- ----------------
Euronext
83 52.78 EUR 14:36:06 Dublin 20230811964865
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:36:17 Dublin 20230811965121
------------- --------- --------- --------- ----------------
Euronext
199 52.78 EUR 14:36:17 Dublin 20230811965377
------------- --------- --------- --------- ----------------
Euronext
59 52.78 EUR 14:36:19 Dublin 20230811965889
------------- --------- --------- --------- ----------------
Euronext
146 52.8 EUR 14:36:25 Dublin 20230811969729
------------- --------- --------- --------- ----------------
Euronext
31 52.8 EUR 14:36:26 Dublin 20230811969985
------------- --------- --------- --------- ----------------
Euronext
245 52.8 EUR 14:36:27 Dublin 20230811971521
------------- --------- --------- --------- ----------------
Euronext
242 52.8 EUR 14:36:27 Dublin 20230811971777
------------- --------- --------- --------- ----------------
Euronext
514 52.8 EUR 14:36:27 Dublin 20230811972033
------------- --------- --------- --------- ----------------
Euronext
1028 52.78 EUR 14:36:39 Dublin 20230811972801
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 14:37:47 Dublin 20230811979969
------------- --------- --------- --------- ----------------
Euronext
14 52.82 EUR 14:37:47 Dublin 20230811980225
------------- --------- --------- --------- ----------------
Euronext
242 52.82 EUR 14:37:47 Dublin 20230811980481
------------- --------- --------- --------- ----------------
Euronext
5 52.82 EUR 14:37:47 Dublin 20230811980737
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:37:49 Dublin 20230811981505
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:37:51 Dublin 20230811981761
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:37:53 Dublin 20230811982017
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:37:55 Dublin 20230811982273
------------- --------- --------- --------- ----------------
Euronext
30 52.82 EUR 14:37:57 Dublin 20230811982529
------------- --------- --------- --------- ----------------
Euronext
29 52.82 EUR 14:37:57 Dublin 20230811982785
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:37:59 Dublin 20230811983041
------------- --------- --------- --------- ----------------
Euronext
58 52.82 EUR 14:38:01 Dublin 20230811983297
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:03 Dublin 20230811985089
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 14:38:05 Dublin 20230811985345
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 14:38:06 Dublin 20230811985601
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:08 Dublin 20230811985857
------------- --------- --------- --------- ----------------
Euronext
24 52.82 EUR 14:38:10 Dublin 20230811986113
------------- --------- --------- --------- ----------------
Euronext
35 52.82 EUR 14:38:10 Dublin 20230811986369
------------- --------- --------- --------- ----------------
Euronext
58 52.82 EUR 14:38:12 Dublin 20230811986625
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:14 Dublin 20230811986881
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:16 Dublin 20230811987137
------------- --------- --------- --------- ----------------
Euronext
29 52.82 EUR 14:38:18 Dublin 20230811987393
------------- --------- --------- --------- ----------------
Euronext
30 52.82 EUR 14:38:18 Dublin 20230811987649
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:20 Dublin 20230811987905
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:22 Dublin 20230811988161
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 14:38:24 Dublin 20230811988417
------------- --------- --------- --------- ----------------
Euronext
35 52.82 EUR 14:38:26 Dublin 20230811988673
------------- --------- --------- --------- ----------------
Euronext
24 52.82 EUR 14:38:26 Dublin 20230811988929
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:28 Dublin 20230811990465
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:30 Dublin 20230811990977
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:32 Dublin 20230811991233
------------- --------- --------- --------- ----------------
Euronext
34 52.84 EUR 14:38:34 Dublin 20230811991489
------------- --------- --------- --------- ----------------
Euronext
25 52.84 EUR 14:38:34 Dublin 20230811991745
------------- --------- --------- --------- ----------------
Euronext
14 52.84 EUR 14:38:36 Dublin 20230811992001
------------- --------- --------- --------- ----------------
Euronext
44 52.84 EUR 14:38:36 Dublin 20230811992257
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:38 Dublin 20230811992513
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:40 Dublin 20230811992769
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:42 Dublin 20230811993025
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:44 Dublin 20230811993281
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:46 Dublin 20230811993537
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:48 Dublin 20230811993793
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:50 Dublin 20230811994049
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:52 Dublin 20230811994305
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 14:38:54 Dublin 20230811994561
------------- --------- --------- --------- ----------------
Euronext
600 52.82 EUR 14:38:55 Dublin 20230811995073
------------- --------- --------- --------- ----------------
Euronext
242 52.82 EUR 14:38:55 Dublin 20230811995329
------------- --------- --------- --------- ----------------
Euronext
90 52.82 EUR 14:38:55 Dublin 20230811995585
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:39:11 Dublin 20230811996865
------------- --------- --------- --------- ----------------
Euronext
493 52.78 EUR 14:39:11 Dublin 20230811997121
------------- --------- --------- --------- ----------------
Euronext
561 52.76 EUR 14:39:16 Dublin 20230811997633
------------- --------- --------- --------- ----------------
Euronext
3 52.76 EUR 14:39:16 Dublin 20230811997889
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 14:39:21 Dublin 20230811998145
------------- --------- --------- --------- ----------------
Euronext
590 52.74 EUR 14:39:21 Dublin 20230811998401
------------- --------- --------- --------- ----------------
Euronext
10 52.78 EUR 14:39:33 Dublin 202308111000961
------------- --------- --------- --------- ----------------
Euronext
448 52.78 EUR 14:39:33 Dublin 202308111001217
------------- --------- --------- --------- ----------------
Euronext
8 52.76 EUR 14:39:37 Dublin 202308111001985
------------- --------- --------- --------- ----------------
Euronext
539 52.76 EUR 14:40:12 Dublin 202308111002497
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 14:40:17 Dublin 202308111003777
------------- --------- --------- --------- ----------------
Euronext
357 52.74 EUR 14:40:17 Dublin 202308111004033
------------- --------- --------- --------- ----------------
Euronext
535 52.74 EUR 14:40:17 Dublin 202308111004289
------------- --------- --------- --------- ----------------
Euronext
115 52.74 EUR 14:40:17 Dublin 202308111005313
------------- --------- --------- --------- ----------------
Euronext
500 52.7 EUR 14:40:39 Dublin 202308111007105
------------- --------- --------- --------- ----------------
Euronext
498 52.66 EUR 14:41:21 Dublin 202308111009409
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 14:41:21 Dublin 202308111009665
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 14:41:44 Dublin 202308111015809
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 14:41:44 Dublin 202308111016065
------------- --------- --------- --------- ----------------
Euronext
64 52.7 EUR 14:41:44 Dublin 202308111016321
------------- --------- --------- --------- ----------------
Euronext
695 52.7 EUR 14:42:09 Dublin 202308111019649
------------- --------- --------- --------- ----------------
Euronext
148 52.68 EUR 14:42:09 Dublin 202308111021697
------------- --------- --------- --------- ----------------
Euronext
907 52.66 EUR 14:43:19 Dublin 202308111022465
------------- --------- --------- --------- ----------------
Euronext
34 52.66 EUR 14:43:19 Dublin 202308111022721
------------- --------- --------- --------- ----------------
Euronext
2 52.66 EUR 14:43:19 Dublin 202308111022977
------------- --------- --------- --------- ----------------
Euronext
690 52.68 EUR 14:44:25 Dublin 202308111026817
------------- --------- --------- --------- ----------------
Euronext
242 52.68 EUR 14:44:25 Dublin 202308111027073
------------- --------- --------- --------- ----------------
Euronext
240 52.68 EUR 14:44:25 Dublin 202308111027329
------------- --------- --------- --------- ----------------
Euronext
245 52.68 EUR 14:44:25 Dublin 202308111027585
------------- --------- --------- --------- ----------------
Euronext
713 52.72 EUR 14:44:49 Dublin 202308111033729
------------- --------- --------- --------- ----------------
Euronext
115 52.72 EUR 14:44:50 Dublin 202308111034241
------------- --------- --------- --------- ----------------
Euronext
245 52.72 EUR 14:44:50 Dublin 202308111034497
------------- --------- --------- --------- ----------------
Euronext
242 52.72 EUR 14:44:50 Dublin 202308111034753
------------- --------- --------- --------- ----------------
Euronext
189 52.72 EUR 14:44:50 Dublin 202308111035009
------------- --------- --------- --------- ----------------
Euronext
683 52.7 EUR 14:45:20 Dublin 202308111036545
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 14:45:20 Dublin 202308111036801
------------- --------- --------- --------- ----------------
Euronext
574 52.66 EUR 14:46:22 Dublin 202308111038081
------------- --------- --------- --------- ----------------
Euronext
532 52.66 EUR 14:46:22 Dublin 202308111038337
------------- --------- --------- --------- ----------------
Euronext
60 52.64 EUR 14:46:53 Dublin 202308111039873
------------- --------- --------- --------- ----------------
Euronext
467 52.64 EUR 14:46:53 Dublin 202308111040129
------------- --------- --------- --------- ----------------
Euronext
427 52.64 EUR 14:46:53 Dublin 202308111040385
------------- --------- --------- --------- ----------------
Euronext
212 52.64 EUR 14:46:53 Dublin 202308111041409
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 14:46:53 Dublin 202308111041665
------------- --------- --------- --------- ----------------
Euronext
188 52.64 EUR 14:46:53 Dublin 202308111041921
------------- --------- --------- --------- ----------------
Euronext
52 52.72 EUR 14:48:26 Dublin 202308111049345
------------- --------- --------- --------- ----------------
Euronext
56 52.72 EUR 14:48:28 Dublin 202308111049601
------------- --------- --------- --------- ----------------
Euronext
200 52.7 EUR 14:48:29 Dublin 202308111050369
------------- --------- --------- --------- ----------------
Euronext
716 52.7 EUR 14:48:29 Dublin 202308111050625
------------- --------- --------- --------- ----------------
Euronext
57 52.72 EUR 14:49:03 Dublin 202308111054209
------------- --------- --------- --------- ----------------
Euronext
56 52.72 EUR 14:49:05 Dublin 202308111054465
------------- --------- --------- --------- ----------------
Euronext
56 52.72 EUR 14:49:07 Dublin 202308111054721
------------- --------- --------- --------- ----------------
Euronext
55 52.72 EUR 14:49:09 Dublin 202308111054977
------------- --------- --------- --------- ----------------
Euronext
56 52.7 EUR 14:49:11 Dublin 202308111055489
------------- --------- --------- --------- ----------------
Euronext
240 52.7 EUR 14:49:30 Dublin 202308111056513
------------- --------- --------- --------- ----------------
Euronext
233 52.7 EUR 14:49:30 Dublin 202308111056769
------------- --------- --------- --------- ----------------
Euronext
55 52.7 EUR 14:49:31 Dublin 202308111057025
------------- --------- --------- --------- ----------------
Euronext
56 52.7 EUR 14:49:32 Dublin 202308111057281
------------- --------- --------- --------- ----------------
Euronext
56 52.7 EUR 14:49:34 Dublin 202308111057537
------------- --------- --------- --------- ----------------
Euronext
55 52.7 EUR 14:49:36 Dublin 202308111057793
------------- --------- --------- --------- ----------------
Euronext
56 52.7 EUR 14:49:38 Dublin 202308111058049
------------- --------- --------- --------- ----------------
Euronext
8 52.7 EUR 14:49:40 Dublin 202308111058305
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:49:40 Dublin 202308111058561
------------- --------- --------- --------- ----------------
Euronext
773 52.68 EUR 14:49:40 Dublin 202308111059585
------------- --------- --------- --------- ----------------
Euronext
71 52.68 EUR 14:49:40 Dublin 202308111061121
------------- --------- --------- --------- ----------------
Euronext
533 52.68 EUR 14:49:40 Dublin 202308111061377
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 14:49:40 Dublin 202308111061633
------------- --------- --------- --------- ----------------
Euronext
240 52.68 EUR 14:49:40 Dublin 202308111061889
------------- --------- --------- --------- ----------------
Euronext
207 52.68 EUR 14:49:40 Dublin 202308111062145
------------- --------- --------- --------- ----------------
Euronext
701 52.7 EUR 14:50:42 Dublin 202308111066497
------------- --------- --------- --------- ----------------
Euronext
173 52.7 EUR 14:50:42 Dublin 202308111066753
------------- --------- --------- --------- ----------------
Euronext
307 52.7 EUR 14:50:42 Dublin 202308111067009
------------- --------- --------- --------- ----------------
Euronext
301 52.7 EUR 14:50:42 Dublin 202308111067265
------------- --------- --------- --------- ----------------
Euronext
303 52.7 EUR 14:50:42 Dublin 202308111067521
------------- --------- --------- --------- ----------------
Euronext
84 52.7 EUR 14:50:42 Dublin 202308111067777
------------- --------- --------- --------- ----------------
Euronext
151 52.68 EUR 14:51:07 Dublin 202308111070337
------------- --------- --------- --------- ----------------
Euronext
282 52.68 EUR 14:51:07 Dublin 202308111070593
------------- --------- --------- --------- ----------------
Euronext
132 52.66 EUR 14:51:42 Dublin 202308111071873
------------- --------- --------- --------- ----------------
Euronext
480 52.66 EUR 14:51:42 Dublin 202308111072129
------------- --------- --------- --------- ----------------
Euronext
301 52.66 EUR 14:51:42 Dublin 202308111072385
------------- --------- --------- --------- ----------------
Euronext
113 52.66 EUR 14:51:42 Dublin 202308111072641
------------- --------- --------- --------- ----------------
Euronext
301 52.68 EUR 14:53:03 Dublin 202308111079041
------------- --------- --------- --------- ----------------
Euronext
307 52.68 EUR 14:53:03 Dublin 202308111079297
------------- --------- --------- --------- ----------------
Euronext
293 52.68 EUR 14:53:03 Dublin 202308111079553
------------- --------- --------- --------- ----------------
Euronext
482 52.68 EUR 14:53:14 Dublin 202308111080577
------------- --------- --------- --------- ----------------
Euronext
237 52.68 EUR 14:53:14 Dublin 202308111080833
------------- --------- --------- --------- ----------------
Euronext
486 52.66 EUR 14:53:41 Dublin 202308111082369
------------- --------- --------- --------- ----------------
Euronext
264 52.66 EUR 14:53:41 Dublin 202308111082625
------------- --------- --------- --------- ----------------
Euronext
146 52.72 EUR 14:54:03 Dublin 202308111087489
------------- --------- --------- --------- ----------------
Euronext
9 52.74 EUR 14:55:20 Dublin 202308111094913
------------- --------- --------- --------- ----------------
Euronext
746 52.74 EUR 14:55:20 Dublin 202308111095169
------------- --------- --------- --------- ----------------
Euronext
303 52.74 EUR 14:55:20 Dublin 202308111096705
------------- --------- --------- --------- ----------------
Euronext
307 52.74 EUR 14:55:20 Dublin 202308111096961
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 14:55:20 Dublin 202308111097217
------------- --------- --------- --------- ----------------
Euronext
62 52.74 EUR 14:55:20 Dublin 202308111097473
------------- --------- --------- --------- ----------------
Euronext
439 52.74 EUR 14:55:46 Dublin 202308111098241
------------- --------- --------- --------- ----------------
Euronext
200 52.74 EUR 14:55:46 Dublin 202308111101569
------------- --------- --------- --------- ----------------
Euronext
78 52.74 EUR 14:55:46 Dublin 202308111101825
------------- --------- --------- --------- ----------------
Euronext
651 52.8 EUR 14:57:41 Dublin 202308111111041
------------- --------- --------- --------- ----------------
Euronext
722 52.78 EUR 14:58:03 Dublin 202308111112065
------------- --------- --------- --------- ----------------
Euronext
864 52.78 EUR 14:58:05 Dublin 202308111112577
------------- --------- --------- --------- ----------------
Euronext
104 52.84 EUR 15:00:02 Dublin 202308111121281
------------- --------- --------- --------- ----------------
Euronext
97 52.84 EUR 15:00:17 Dublin 202308111122817
------------- --------- --------- --------- ----------------
Euronext
40 52.84 EUR 15:00:19 Dublin 202308111124097
------------- --------- --------- --------- ----------------
Euronext
45 52.84 EUR 15:00:19 Dublin 202308111124353
------------- --------- --------- --------- ----------------
Euronext
280 52.86 EUR 15:00:27 Dublin 202308111128449
------------- --------- --------- --------- ----------------
Euronext
87 52.86 EUR 15:00:27 Dublin 202308111128705
------------- --------- --------- --------- ----------------
Euronext
629 52.86 EUR 15:00:33 Dublin 202308111131009
------------- --------- --------- --------- ----------------
Euronext
104 52.86 EUR 15:00:33 Dublin 202308111131265
------------- --------- --------- --------- ----------------
Euronext
297 52.86 EUR 15:00:41 Dublin 202308111133313
------------- --------- --------- --------- ----------------
Euronext
134 52.86 EUR 15:00:41 Dublin 202308111133569
------------- --------- --------- --------- ----------------
Euronext
508 52.84 EUR 15:00:57 Dublin 202308111136129
------------- --------- --------- --------- ----------------
Euronext
140 52.84 EUR 15:00:57 Dublin 202308111136385
------------- --------- --------- --------- ----------------
Euronext
44 52.92 EUR 15:02:03 Dublin 202308111143809
------------- --------- --------- --------- ----------------
Euronext
51 52.92 EUR 15:02:05 Dublin 202308111144321
------------- --------- --------- --------- ----------------
Euronext
214 52.92 EUR 15:02:09 Dublin 202308111144577
------------- --------- --------- --------- ----------------
Euronext
588 52.92 EUR 15:02:09 Dublin 202308111144833
------------- --------- --------- --------- ----------------
Euronext
180 52.92 EUR 15:02:09 Dublin 202308111145857
------------- --------- --------- --------- ----------------
Euronext
303 52.92 EUR 15:02:09 Dublin 202308111146113
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 15:02:09 Dublin 202308111146369
------------- --------- --------- --------- ----------------
Euronext
307 52.92 EUR 15:02:09 Dublin 202308111146625
------------- --------- --------- --------- ----------------
Euronext
62 52.92 EUR 15:02:09 Dublin 202308111146881
------------- --------- --------- --------- ----------------
Euronext
532 52.94 EUR 15:02:17 Dublin 202308111152769
------------- --------- --------- --------- ----------------
Euronext
496 52.92 EUR 15:02:28 Dublin 202308111154049
------------- --------- --------- --------- ----------------
Euronext
282 52.92 EUR 15:02:28 Dublin 202308111154561
------------- --------- --------- --------- ----------------
Euronext
193 52.96 EUR 15:03:12 Dublin 202308111162753
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 15:03:27 Dublin 202308111163777
------------- --------- --------- --------- ----------------
Euronext
200 52.94 EUR 15:03:27 Dublin 202308111164033
------------- --------- --------- --------- ----------------
Euronext
422 52.94 EUR 15:03:27 Dublin 202308111164289
------------- --------- --------- --------- ----------------
Euronext
142 52.92 EUR 15:04:18 Dublin 202308111167617
------------- --------- --------- --------- ----------------
Euronext
628 52.92 EUR 15:04:18 Dublin 202308111167873
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 15:04:18 Dublin 202308111168129
------------- --------- --------- --------- ----------------
Euronext
307 52.92 EUR 15:04:18 Dublin 202308111168385
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 15:04:18 Dublin 202308111168641
------------- --------- --------- --------- ----------------
Euronext
500 52.92 EUR 15:04:25 Dublin 202308111169153
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 15:04:25 Dublin 202308111169409
------------- --------- --------- --------- ----------------
Euronext
10 52.92 EUR 15:04:25 Dublin 202308111169665
------------- --------- --------- --------- ----------------
Euronext
480 52.96 EUR 15:05:23 Dublin 202308111175041
------------- --------- --------- --------- ----------------
Euronext
760 52.96 EUR 15:05:27 Dublin 202308111176577
------------- --------- --------- --------- ----------------
Euronext
153 52.98 EUR 15:06:03 Dublin 202308111177857
------------- --------- --------- --------- ----------------
Euronext
435 52.98 EUR 15:06:03 Dublin 202308111178113
------------- --------- --------- --------- ----------------
Euronext
46 52.98 EUR 15:06:03 Dublin 202308111178881
------------- --------- --------- --------- ----------------
Euronext
307 52.98 EUR 15:06:03 Dublin 202308111179137
------------- --------- --------- --------- ----------------
Euronext
119 52.98 EUR 15:06:03 Dublin 202308111179393
------------- --------- --------- --------- ----------------
Euronext
352 52.98 EUR 15:06:20 Dublin 202308111180929
------------- --------- --------- --------- ----------------
Euronext
49 52.98 EUR 15:06:22 Dublin 202308111182721
------------- --------- --------- --------- ----------------
Euronext
45 52.98 EUR 15:06:24 Dublin 202308111184001
------------- --------- --------- --------- ----------------
Euronext
356 52.98 EUR 15:06:40 Dublin 202308111185025
------------- --------- --------- --------- ----------------
Euronext
19 52.96 EUR 15:06:54 Dublin 202308111185793
------------- --------- --------- --------- ----------------
Euronext
441 52.96 EUR 15:06:54 Dublin 202308111186049
------------- --------- --------- --------- ----------------
Euronext
233 52.96 EUR 15:07:00 Dublin 202308111186561
------------- --------- --------- --------- ----------------
Euronext
195 52.94 EUR 15:07:08 Dublin 202308111187585
------------- --------- --------- --------- ----------------
Euronext
175 52.94 EUR 15:07:08 Dublin 202308111187841
------------- --------- --------- --------- ----------------
Euronext
207 52.94 EUR 15:07:08 Dublin 202308111188097
------------- --------- --------- --------- ----------------
Euronext
71 52.94 EUR 15:07:10 Dublin 202308111189121
------------- --------- --------- --------- ----------------
Euronext
42 52.92 EUR 15:07:42 Dublin 202308111189889
------------- --------- --------- --------- ----------------
Euronext
11 52.92 EUR 15:07:42 Dublin 202308111190145
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 15:07:56 Dublin 202308111190657
------------- --------- --------- --------- ----------------
Euronext
11 52.92 EUR 15:08:03 Dublin 202308111191681
------------- --------- --------- --------- ----------------
Euronext
254 52.92 EUR 15:08:03 Dublin 202308111191937
------------- --------- --------- --------- ----------------
Euronext
262 52.92 EUR 15:08:03 Dublin 202308111192193
------------- --------- --------- --------- ----------------
Euronext
23 52.92 EUR 15:08:03 Dublin 202308111192449
------------- --------- --------- --------- ----------------
Euronext
78 52.92 EUR 15:08:03 Dublin 202308111192705
------------- --------- --------- --------- ----------------
Euronext
128 52.92 EUR 15:08:03 Dublin 202308111192961
------------- --------- --------- --------- ----------------
Euronext
208 52.92 EUR 15:08:03 Dublin 202308111193217
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 15:08:09 Dublin 202308111195265
------------- --------- --------- --------- ----------------
Euronext
92 52.92 EUR 15:08:09 Dublin 202308111195521
------------- --------- --------- --------- ----------------
Euronext
837 52.92 EUR 15:08:33 Dublin 202308111198081
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 15:08:33 Dublin 202308111198593
------------- --------- --------- --------- ----------------
Euronext
8 52.92 EUR 15:08:33 Dublin 202308111198849
------------- --------- --------- --------- ----------------
Euronext
30 52.9 EUR 15:09:13 Dublin 202308111199361
------------- --------- --------- --------- ----------------
Euronext
169 52.9 EUR 15:09:13 Dublin 202308111199617
------------- --------- --------- --------- ----------------
Euronext
232 52.9 EUR 15:09:13 Dublin 202308111199873
------------- --------- --------- --------- ----------------
Euronext
255 52.9 EUR 15:09:27 Dublin 202308111200129
------------- --------- --------- --------- ----------------
Euronext
220 52.9 EUR 15:09:42 Dublin 202308111207809
------------- --------- --------- --------- ----------------
Euronext
123 52.9 EUR 15:09:42 Dublin 202308111208065
------------- --------- --------- --------- ----------------
Euronext
286 52.9 EUR 15:10:12 Dublin 202308111209601
------------- --------- --------- --------- ----------------
Euronext
99 52.9 EUR 15:10:12 Dublin 202308111210625
------------- --------- --------- --------- ----------------
Euronext
100 52.9 EUR 15:10:12 Dublin 202308111210881
------------- --------- --------- --------- ----------------
Euronext
73 52.9 EUR 15:10:17 Dublin 202308111211137
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 15:10:43 Dublin 202308111211393
------------- --------- --------- --------- ----------------
Euronext
190 52.88 EUR 15:10:43 Dublin 202308111211649
------------- --------- --------- --------- ----------------
Euronext
71 52.88 EUR 15:10:43 Dublin 202308111211905
------------- --------- --------- --------- ----------------
Euronext
86 52.86 EUR 15:10:52 Dublin 202308111215745
------------- --------- --------- --------- ----------------
Euronext
172 52.84 EUR 15:11:05 Dublin 202308111218561
------------- --------- --------- --------- ----------------
Euronext
164 52.84 EUR 15:12:27 Dublin 202308111226241
------------- --------- --------- --------- ----------------
Euronext
74 52.84 EUR 15:12:27 Dublin 202308111226497
------------- --------- --------- --------- ----------------
Euronext
949 52.84 EUR 15:12:27 Dublin 202308111226753
------------- --------- --------- --------- ----------------
Euronext
43 52.84 EUR 15:12:27 Dublin 202308111227009
------------- --------- --------- --------- ----------------
Euronext
656 52.86 EUR 15:14:08 Dublin 202308111232897
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 15:15:51 Dublin 202308111238017
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 15:15:54 Dublin 202308111238785
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 15:15:57 Dublin 202308111239041
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 15:16:00 Dublin 202308111239297
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 15:16:00 Dublin 202308111239553
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 15:16:03 Dublin 202308111239809
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 15:16:06 Dublin 202308111240065
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 15:16:09 Dublin 202308111240321
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 15:16:09 Dublin 202308111240577
------------- --------- --------- --------- ----------------
Euronext
608 52.88 EUR 15:16:09 Dublin 202308111240833
------------- --------- --------- --------- ----------------
Euronext
158 52.84 EUR 15:17:03 Dublin 202308111244929
------------- --------- --------- --------- ----------------
Euronext
1084 52.84 EUR 15:17:10 Dublin 202308111245697
------------- --------- --------- --------- ----------------
Euronext
158 52.82 EUR 15:18:16 Dublin 202308111248257
------------- --------- --------- --------- ----------------
Euronext
390 52.82 EUR 15:18:16 Dublin 202308111248513
------------- --------- --------- --------- ----------------
Euronext
124 52.8 EUR 15:18:49 Dublin 202308111249793
------------- --------- --------- --------- ----------------
Euronext
4 52.8 EUR 15:18:52 Dublin 202308111250049
------------- --------- --------- --------- ----------------
Euronext
35 52.8 EUR 15:18:52 Dublin 202308111250305
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 15:19:09 Dublin 202308111250817
------------- --------- --------- --------- ----------------
Euronext
96 52.8 EUR 15:19:09 Dublin 202308111251073
------------- --------- --------- --------- ----------------
Euronext
39 52.8 EUR 15:19:12 Dublin 202308111251329
------------- --------- --------- --------- ----------------
Euronext
98 52.78 EUR 15:19:12 Dublin 202308111252353
------------- --------- --------- --------- ----------------
Euronext
353 52.78 EUR 15:19:12 Dublin 202308111252609
------------- --------- --------- --------- ----------------
Euronext
701 52.78 EUR 15:19:12 Dublin 202308111252865
------------- --------- --------- --------- ----------------
Euronext
266 52.76 EUR 15:19:50 Dublin 202308111254913
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 15:19:50 Dublin 202308111255169
------------- --------- --------- --------- ----------------
Euronext
136 52.86 EUR 15:21:36 Dublin 202308111266177
------------- --------- --------- --------- ----------------
Euronext
930 52.86 EUR 15:21:36 Dublin 202308111266433
------------- --------- --------- --------- ----------------
Euronext
324 52.88 EUR 15:23:46 Dublin 202308111272321
------------- --------- --------- --------- ----------------
Euronext
38 52.88 EUR 15:23:49 Dublin 202308111272833
------------- --------- --------- --------- ----------------
Euronext
39 52.88 EUR 15:23:52 Dublin 202308111273089
------------- --------- --------- --------- ----------------
Euronext
2159 52.86 EUR 15:23:53 Dublin 202308111273857
------------- --------- --------- --------- ----------------
Euronext
533 52.9 EUR 15:24:50 Dublin 202308111283329
------------- --------- --------- --------- ----------------
Euronext
620 52.86 EUR 15:26:27 Dublin 202308111286657
------------- --------- --------- --------- ----------------
Euronext
301 52.86 EUR 15:26:27 Dublin 202308111286913
------------- --------- --------- --------- ----------------
Euronext
307 52.86 EUR 15:26:27 Dublin 202308111287169
------------- --------- --------- --------- ----------------
Euronext
18 52.86 EUR 15:26:27 Dublin 202308111287425
------------- --------- --------- --------- ----------------
Euronext
1134 52.86 EUR 15:29:22 Dublin 202308111291009
------------- --------- --------- --------- ----------------
Euronext
455 52.86 EUR 15:29:23 Dublin 202308111292289
------------- --------- --------- --------- ----------------
Euronext
912 52.86 EUR 15:30:05 Dublin 202308111294081
------------- --------- --------- --------- ----------------
Euronext
78 52.86 EUR 15:30:05 Dublin 202308111294337
------------- --------- --------- --------- ----------------
Euronext
165 52.84 EUR 15:31:14 Dublin 202308111296385
------------- --------- --------- --------- ----------------
Euronext
419 52.84 EUR 15:31:25 Dublin 202308111297153
------------- --------- --------- --------- ----------------
Euronext
418 52.84 EUR 15:31:25 Dublin 202308111297409
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:32:19 Dublin 202308111297921
------------- --------- --------- --------- ----------------
Euronext
129 52.82 EUR 15:32:19 Dublin 202308111298177
------------- --------- --------- --------- ----------------
Euronext
46 52.82 EUR 15:32:21 Dublin 202308111298433
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:32:23 Dublin 202308111298689
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:32:25 Dublin 202308111298945
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:32:27 Dublin 202308111299201
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:32:29 Dublin 202308111299457
------------- --------- --------- --------- ----------------
Euronext
199 52.82 EUR 15:32:30 Dublin 202308111301761
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:33:27 Dublin 202308111302273
------------- --------- --------- --------- ----------------
Euronext
176 52.82 EUR 15:33:28 Dublin 202308111302529
------------- --------- --------- --------- ----------------
Euronext
307 52.82 EUR 15:33:28 Dublin 202308111302785
------------- --------- --------- --------- ----------------
Euronext
303 52.82 EUR 15:33:28 Dublin 202308111303041
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:33:28 Dublin 202308111303297
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:33:29 Dublin 202308111303553
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:29 Dublin 202308111303809
------------- --------- --------- --------- ----------------
Euronext
46 52.82 EUR 15:33:31 Dublin 202308111304065
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:33 Dublin 202308111304321
------------- --------- --------- --------- ----------------
Euronext
282 52.82 EUR 15:33:45 Dublin 202308111305857
------------- --------- --------- --------- ----------------
Euronext
46 52.82 EUR 15:33:47 Dublin 202308111306113
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:49 Dublin 202308111306369
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:51 Dublin 202308111306625
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:53 Dublin 202308111306881
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:55 Dublin 202308111307137
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:57 Dublin 202308111307393
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:33:59 Dublin 202308111307649
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:01 Dublin 202308111307905
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:03 Dublin 202308111308161
------------- --------- --------- --------- ----------------
Euronext
46 52.82 EUR 15:34:05 Dublin 202308111308417
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:07 Dublin 202308111308673
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:09 Dublin 202308111308929
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:11 Dublin 202308111309185
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:13 Dublin 202308111309441
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:34:47 Dublin 202308111310209
------------- --------- --------- --------- ----------------
Euronext
176 52.82 EUR 15:34:47 Dublin 202308111310465
------------- --------- --------- --------- ----------------
Euronext
303 52.82 EUR 15:34:47 Dublin 202308111310721
------------- --------- --------- --------- ----------------
Euronext
193 52.82 EUR 15:34:47 Dublin 202308111310977
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:49 Dublin 202308111311233
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:51 Dublin 202308111311489
------------- --------- --------- --------- ----------------
Euronext
31 52.82 EUR 15:34:53 Dublin 202308111311745
------------- --------- --------- --------- ----------------
Euronext
16 52.82 EUR 15:34:53 Dublin 202308111312001
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:55 Dublin 202308111312257
------------- --------- --------- --------- ----------------
Euronext
46 52.82 EUR 15:34:57 Dublin 202308111312513
------------- --------- --------- --------- ----------------
Euronext
47 52.82 EUR 15:34:59 Dublin 202308111312769
------------- --------- --------- --------- ----------------
Euronext
50 52.82 EUR 15:35:01 Dublin 202308111313025
------------- --------- --------- --------- ----------------
Euronext
51 52.82 EUR 15:35:03 Dublin 202308111313281
------------- --------- --------- --------- ----------------
Euronext
44 52.82 EUR 15:35:05 Dublin 202308111313537
------------- --------- --------- --------- ----------------
Euronext
7 52.82 EUR 15:35:05 Dublin 202308111313793
------------- --------- --------- --------- ----------------
Euronext
424 52.8 EUR 15:35:06 Dublin 202308111314561
------------- --------- --------- --------- ----------------
Euronext
693 52.8 EUR 15:35:19 Dublin 202308111315073
------------- --------- --------- --------- ----------------
Euronext
206 52.8 EUR 15:35:19 Dublin 202308111315329
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:36:05 Dublin 202308111316353
------------- --------- --------- --------- ----------------
Euronext
76 52.82 EUR 15:36:05 Dublin 202308111316609
------------- --------- --------- --------- ----------------
Euronext
1010 52.82 EUR 15:36:05 Dublin 202308111316865
------------- --------- --------- --------- ----------------
Euronext
301 52.82 EUR 15:36:05 Dublin 202308111317121
------------- --------- --------- --------- ----------------
Euronext
307 52.82 EUR 15:36:05 Dublin 202308111317377
------------- --------- --------- --------- ----------------
Euronext
303 52.82 EUR 15:36:05 Dublin 202308111317633
------------- --------- --------- --------- ----------------
Euronext
184 52.82 EUR 15:36:05 Dublin 202308111317889
------------- --------- --------- --------- ----------------
Euronext
109 52.82 EUR 15:36:12 Dublin 202308111319425
------------- --------- --------- --------- ----------------
Euronext
118 52.82 EUR 15:36:12 Dublin 202308111319681
------------- --------- --------- --------- ----------------
Euronext
160 52.86 EUR 15:37:41 Dublin 202308111323009
------------- --------- --------- --------- ----------------
Euronext
52 52.86 EUR 15:37:43 Dublin 202308111323265
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 15:37:45 Dublin 202308111323521
------------- --------- --------- --------- ----------------
Euronext
52 52.86 EUR 15:37:47 Dublin 202308111323777
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 15:37:49 Dublin 202308111324033
------------- --------- --------- --------- ----------------
Euronext
52 52.86 EUR 15:37:51 Dublin 202308111324289
------------- --------- --------- --------- ----------------
Euronext
35 52.86 EUR 15:37:53 Dublin 202308111324545
------------- --------- --------- --------- ----------------
Euronext
16 52.86 EUR 15:37:53 Dublin 202308111324801
------------- --------- --------- --------- ----------------
Euronext
77 52.88 EUR 15:37:56 Dublin 202308111327361
------------- --------- --------- --------- ----------------
Euronext
103 52.9 EUR 15:38:00 Dublin 202308111328641
------------- --------- --------- --------- ----------------
Euronext
218 52.94 EUR 15:38:14 Dublin 202308111329921
------------- --------- --------- --------- ----------------
Euronext
143 52.94 EUR 15:38:14 Dublin 202308111330177
------------- --------- --------- --------- ----------------
Euronext
176 53.02 EUR 15:40:09 Dublin 202308111332481
------------- --------- --------- --------- ----------------
Euronext
400 53.02 EUR 15:40:09 Dublin 202308111332737
------------- --------- --------- --------- ----------------
Euronext
192 53.02 EUR 15:40:09 Dublin 202308111332993
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 15:40:19 Dublin 202308111333249
------------- --------- --------- --------- ----------------
Euronext
936 53.02 EUR 15:40:19 Dublin 202308111333505
------------- --------- --------- --------- ----------------
Euronext
301 53.02 EUR 15:40:19 Dublin 202308111333761
------------- --------- --------- --------- ----------------
Euronext
307 53.02 EUR 15:40:19 Dublin 202308111334017
------------- --------- --------- --------- ----------------
Euronext
303 53.02 EUR 15:40:19 Dublin 202308111334273
------------- --------- --------- --------- ----------------
Euronext
14 53.02 EUR 15:40:19 Dublin 202308111334529
------------- --------- --------- --------- ----------------
Euronext
436 53.02 EUR 15:40:19 Dublin 202308111334785
------------- --------- --------- --------- ----------------
Euronext
301 53.02 EUR 15:40:19 Dublin 202308111335041
------------- --------- --------- --------- ----------------
Euronext
307 53.02 EUR 15:40:19 Dublin 202308111335297
------------- --------- --------- --------- ----------------
Euronext
275 53.02 EUR 15:40:19 Dublin 202308111335553
------------- --------- --------- --------- ----------------
Euronext
5 53 EUR 15:40:35 Dublin 202308111335809
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 15:40:35 Dublin 202308111336065
------------- --------- --------- --------- ----------------
Euronext
742 53 EUR 15:40:35 Dublin 202308111336321
------------- --------- --------- --------- ----------------
Euronext
26 52.98 EUR 15:41:09 Dublin 202308111338113
------------- --------- --------- --------- ----------------
Euronext
671 52.98 EUR 15:41:09 Dublin 202308111338369
------------- --------- --------- --------- ----------------
Euronext
847 52.96 EUR 15:41:54 Dublin 202308111340673
------------- --------- --------- --------- ----------------
Euronext
801 52.94 EUR 15:42:21 Dublin 202308111341441
------------- --------- --------- --------- ----------------
Euronext
301 52.94 EUR 15:42:21 Dublin 202308111341697
------------- --------- --------- --------- ----------------
Euronext
307 52.94 EUR 15:42:21 Dublin 202308111341953
------------- --------- --------- --------- ----------------
Euronext
132 52.94 EUR 15:42:21 Dublin 202308111342209
------------- --------- --------- --------- ----------------
Euronext
89 52.92 EUR 15:42:24 Dublin 202308111342721
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 15:43:49 Dublin 202308111346305
------------- --------- --------- --------- ----------------
Euronext
916 52.92 EUR 15:43:49 Dublin 202308111346561
------------- --------- --------- --------- ----------------
Euronext
28 52.92 EUR 15:43:49 Dublin 202308111346817
------------- --------- --------- --------- ----------------
Euronext
1073 52.94 EUR 15:45:27 Dublin 202308111355521
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 15:46:12 Dublin 202308111356801
------------- --------- --------- --------- ----------------
Euronext
301 52.94 EUR 15:46:12 Dublin 202308111357057
------------- --------- --------- --------- ----------------
Euronext
303 52.94 EUR 15:46:12 Dublin 202308111357313
------------- --------- --------- --------- ----------------
Euronext
114 52.94 EUR 15:46:12 Dublin 202308111357569
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:14 Dublin 202308111357825
------------- --------- --------- --------- ----------------
Euronext
47 52.94 EUR 15:46:16 Dublin 202308111358081
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:18 Dublin 202308111358337
------------- --------- --------- --------- ----------------
Euronext
47 52.94 EUR 15:46:20 Dublin 202308111358593
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:22 Dublin 202308111358849
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:24 Dublin 202308111359105
------------- --------- --------- --------- ----------------
Euronext
2 52.94 EUR 15:46:26 Dublin 202308111359361
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 15:46:26 Dublin 202308111359617
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:28 Dublin 202308111359873
------------- --------- --------- --------- ----------------
Euronext
47 52.94 EUR 15:46:30 Dublin 202308111360129
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:32 Dublin 202308111360385
------------- --------- --------- --------- ----------------
Euronext
47 52.94 EUR 15:46:34 Dublin 202308111360641
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:46:36 Dublin 202308111360897
------------- --------- --------- --------- ----------------
Euronext
24 52.94 EUR 15:46:38 Dublin 202308111361153
------------- --------- --------- --------- ----------------
Euronext
22 52.94 EUR 15:46:38 Dublin 202308111361409
------------- --------- --------- --------- ----------------
Euronext
47 52.94 EUR 15:46:40 Dublin 202308111361665
------------- --------- --------- --------- ----------------
Euronext
500 52.92 EUR 15:46:41 Dublin 202308111361921
------------- --------- --------- --------- ----------------
Euronext
188 52.92 EUR 15:46:41 Dublin 202308111362177
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 15:46:41 Dublin 202308111363201
------------- --------- --------- --------- ----------------
Euronext
307 52.92 EUR 15:46:41 Dublin 202308111363457
------------- --------- --------- --------- ----------------
Euronext
289 52.92 EUR 15:46:41 Dublin 202308111363713
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 15:48:07 Dublin 202308111367553
------------- --------- --------- --------- ----------------
Euronext
956 52.9 EUR 15:48:07 Dublin 202308111367809
------------- --------- --------- --------- ----------------
Euronext
301 52.9 EUR 15:48:08 Dublin 202308111368321
------------- --------- --------- --------- ----------------
Euronext
303 52.9 EUR 15:48:08 Dublin 202308111368577
------------- --------- --------- --------- ----------------
Euronext
224 52.9 EUR 15:48:08 Dublin 202308111368833
------------- --------- --------- --------- ----------------
Euronext
738 52.88 EUR 15:48:48 Dublin 202308111369601
------------- --------- --------- --------- ----------------
Euronext
864 52.88 EUR 15:50:07 Dublin 202308111372161
------------- --------- --------- --------- ----------------
Euronext
598 52.88 EUR 15:50:07 Dublin 202308111372417
------------- --------- --------- --------- ----------------
Euronext
738 52.86 EUR 15:50:14 Dublin 202308111373697
------------- --------- --------- --------- ----------------
Euronext
301 52.86 EUR 15:50:14 Dublin 202308111373953
------------- --------- --------- --------- ----------------
Euronext
292 52.86 EUR 15:50:14 Dublin 202308111374209
------------- --------- --------- --------- ----------------
Euronext
2 52.84 EUR 15:51:00 Dublin 202308111376001
------------- --------- --------- --------- ----------------
Euronext
547 52.84 EUR 15:51:00 Dublin 202308111376257
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 15:51:01 Dublin 202308111377793
------------- --------- --------- --------- ----------------
Euronext
223 52.82 EUR 15:51:20 Dublin 202308111384193
------------- --------- --------- --------- ----------------
Euronext
304 52.82 EUR 15:51:21 Dublin 202308111384449
------------- --------- --------- --------- ----------------
Euronext
21 52.82 EUR 15:52:57 Dublin 202308111388801
------------- --------- --------- --------- ----------------
Euronext
247 52.82 EUR 15:52:57 Dublin 202308111389057
------------- --------- --------- --------- ----------------
Euronext
199 52.82 EUR 15:53:08 Dublin 202308111389825
------------- --------- --------- --------- ----------------
Euronext
77 52.82 EUR 15:53:09 Dublin 202308111390593
------------- --------- --------- --------- ----------------
Euronext
584 52.82 EUR 15:53:09 Dublin 202308111390849
------------- --------- --------- --------- ----------------
Euronext
55 52.82 EUR 15:53:09 Dublin 202308111391105
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 15:53:43 Dublin 202308111391361
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 15:53:44 Dublin 202308111391617
------------- --------- --------- --------- ----------------
Euronext
43 52.8 EUR 15:53:44 Dublin 202308111391873
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 15:53:45 Dublin 202308111392129
------------- --------- --------- --------- ----------------
Euronext
1 52.8 EUR 15:53:45 Dublin 202308111392385
------------- --------- --------- --------- ----------------
Euronext
51 52.8 EUR 15:53:45 Dublin 202308111392641
------------- --------- --------- --------- ----------------
Euronext
58 52.8 EUR 15:53:46 Dublin 202308111392897
------------- --------- --------- --------- ----------------
Euronext
60 52.8 EUR 15:53:47 Dublin 202308111393153
------------- --------- --------- --------- ----------------
Euronext
61 52.8 EUR 15:53:47 Dublin 202308111393409
------------- --------- --------- --------- ----------------
Euronext
66 52.8 EUR 15:53:48 Dublin 202308111393665
------------- --------- --------- --------- ----------------
Euronext
5 52.8 EUR 15:53:48 Dublin 202308111393921
------------- --------- --------- --------- ----------------
Euronext
65 52.8 EUR 15:53:48 Dublin 202308111394177
------------- --------- --------- --------- ----------------
Euronext
71 52.8 EUR 15:53:49 Dublin 202308111394433
------------- --------- --------- --------- ----------------
Euronext
74 52.8 EUR 15:53:49 Dublin 202308111394689
------------- --------- --------- --------- ----------------
Euronext
80 52.8 EUR 15:53:50 Dublin 202308111394945
------------- --------- --------- --------- ----------------
Euronext
17 52.8 EUR 15:53:51 Dublin 202308111395201
------------- --------- --------- --------- ----------------
Euronext
18 52.8 EUR 15:53:51 Dublin 202308111395457
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:53:53 Dublin 202308111395713
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:53:55 Dublin 202308111395969
------------- --------- --------- --------- ----------------
Euronext
43 52.8 EUR 15:53:57 Dublin 202308111396225
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:53:59 Dublin 202308111396481
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:54:01 Dublin 202308111396737
------------- --------- --------- --------- ----------------
Euronext
43 52.8 EUR 15:54:03 Dublin 202308111396993
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:54:05 Dublin 202308111397249
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:54:07 Dublin 202308111397505
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:54:09 Dublin 202308111397761
------------- --------- --------- --------- ----------------
Euronext
43 52.8 EUR 15:54:11 Dublin 202308111398017
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 15:54:34 Dublin 202308111402113
------------- --------- --------- --------- ----------------
Euronext
639 52.8 EUR 15:54:34 Dublin 202308111402369
------------- --------- --------- --------- ----------------
Euronext
15 52.84 EUR 15:54:53 Dublin 202308111405441
------------- --------- --------- --------- ----------------
Euronext
750 52.84 EUR 15:54:53 Dublin 202308111405697
------------- --------- --------- --------- ----------------
Euronext
803 52.84 EUR 15:56:00 Dublin 202308111414657
------------- --------- --------- --------- ----------------
Euronext
176 52.84 EUR 15:56:00 Dublin 202308111415169
------------- --------- --------- --------- ----------------
Euronext
307 52.84 EUR 15:56:00 Dublin 202308111415425
------------- --------- --------- --------- ----------------
Euronext
303 52.84 EUR 15:56:00 Dublin 202308111415681
------------- --------- --------- --------- ----------------
Euronext
387 52.84 EUR 15:56:00 Dublin 202308111415937
------------- --------- --------- --------- ----------------
Euronext
235 52.84 EUR 15:56:00 Dublin 202308111416193
------------- --------- --------- --------- ----------------
Euronext
297 52.84 EUR 15:56:18 Dublin 202308111422593
------------- --------- --------- --------- ----------------
Euronext
140 52.84 EUR 15:56:18 Dublin 202308111422849
------------- --------- --------- --------- ----------------
Euronext
303 52.84 EUR 15:56:18 Dublin 202308111423105
------------- --------- --------- --------- ----------------
Euronext
58 52.84 EUR 15:56:18 Dublin 202308111423361
------------- --------- --------- --------- ----------------
Euronext
602 52.84 EUR 15:57:28 Dublin 202308111428737
------------- --------- --------- --------- ----------------
Euronext
1055 52.84 EUR 15:58:26 Dublin 202308111431297
------------- --------- --------- --------- ----------------
Euronext
853 52.82 EUR 15:58:33 Dublin 202308111433089
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 15:58:33 Dublin 202308111433345
------------- --------- --------- --------- ----------------
Euronext
48 52.82 EUR 15:58:33 Dublin 202308111433601
------------- --------- --------- --------- ----------------
Euronext
430 52.82 EUR 15:58:33 Dublin 202308111433857
------------- --------- --------- --------- ----------------
Euronext
122 52.82 EUR 15:58:33 Dublin 202308111434113
------------- --------- --------- --------- ----------------
Euronext
381 52.82 EUR 15:58:35 Dublin 202308111434625
------------- --------- --------- --------- ----------------
Euronext
639 52.8 EUR 15:59:54 Dublin 202308111435137
------------- --------- --------- --------- ----------------
Euronext
776 52.8 EUR 15:59:54 Dublin 202308111435393
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:00:52 Dublin 202308111437185
------------- --------- --------- --------- ----------------
Euronext
54 52.8 EUR 16:00:54 Dublin 202308111439489
------------- --------- --------- --------- ----------------
Euronext
53 52.8 EUR 16:00:56 Dublin 202308111439745
------------- --------- --------- --------- ----------------
Euronext
53 52.8 EUR 16:00:58 Dublin 202308111440001
------------- --------- --------- --------- ----------------
Euronext
336 52.8 EUR 16:01:10 Dublin 202308111443841
------------- --------- --------- --------- ----------------
Euronext
712 52.8 EUR 16:01:10 Dublin 202308111444097
------------- --------- --------- --------- ----------------
Euronext
301 52.8 EUR 16:01:10 Dublin 202308111444353
------------- --------- --------- --------- ----------------
Euronext
301 52.82 EUR 16:01:53 Dublin 202308111452545
------------- --------- --------- --------- ----------------
Euronext
307 52.82 EUR 16:01:53 Dublin 202308111452801
------------- --------- --------- --------- ----------------
Euronext
303 52.82 EUR 16:01:53 Dublin 202308111453057
------------- --------- --------- --------- ----------------
Euronext
109 52.82 EUR 16:03:21 Dublin 202308111454337
------------- --------- --------- --------- ----------------
Euronext
979 52.82 EUR 16:03:21 Dublin 202308111454593
------------- --------- --------- --------- ----------------
Euronext
301 52.82 EUR 16:03:21 Dublin 202308111454849
------------- --------- --------- --------- ----------------
Euronext
303 52.82 EUR 16:03:21 Dublin 202308111455105
------------- --------- --------- --------- ----------------
Euronext
307 52.82 EUR 16:03:21 Dublin 202308111455361
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 16:03:21 Dublin 202308111455617
------------- --------- --------- --------- ----------------
Euronext
72 52.86 EUR 16:04:15 Dublin 202308111461761
------------- --------- --------- --------- ----------------
Euronext
804 52.86 EUR 16:04:21 Dublin 202308111462529
------------- --------- --------- --------- ----------------
Euronext
153 52.86 EUR 16:04:21 Dublin 202308111462785
------------- --------- --------- --------- ----------------
Euronext
53 52.86 EUR 16:04:23 Dublin 202308111463041
------------- --------- --------- --------- ----------------
Euronext
53 52.86 EUR 16:04:25 Dublin 202308111463297
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 16:04:27 Dublin 202308111463553
------------- --------- --------- --------- ----------------
Euronext
11 52.86 EUR 16:04:27 Dublin 202308111463809
------------- --------- --------- --------- ----------------
Euronext
54 52.86 EUR 16:04:29 Dublin 202308111464065
------------- --------- --------- --------- ----------------
Euronext
53 52.86 EUR 16:04:31 Dublin 202308111464321
------------- --------- --------- --------- ----------------
Euronext
971 52.84 EUR 16:04:42 Dublin 202308111465857
------------- --------- --------- --------- ----------------
Euronext
409 52.86 EUR 16:05:16 Dublin 202308111470977
------------- --------- --------- --------- ----------------
Euronext
43 52.88 EUR 16:05:23 Dublin 202308111471489
------------- --------- --------- --------- ----------------
Euronext
57 52.88 EUR 16:05:25 Dublin 202308111471745
------------- --------- --------- --------- ----------------
Euronext
57 52.88 EUR 16:05:27 Dublin 202308111472001
------------- --------- --------- --------- ----------------
Euronext
56 52.88 EUR 16:05:29 Dublin 202308111472257
------------- --------- --------- --------- ----------------
Euronext
57 52.88 EUR 16:05:31 Dublin 202308111472513
------------- --------- --------- --------- ----------------
Euronext
37 52.88 EUR 16:05:33 Dublin 202308111472769
------------- --------- --------- --------- ----------------
Euronext
19 52.88 EUR 16:05:33 Dublin 202308111473025
------------- --------- --------- --------- ----------------
Euronext
57 52.88 EUR 16:05:35 Dublin 202308111473281
------------- --------- --------- --------- ----------------
Euronext
49 52.88 EUR 16:05:37 Dublin 202308111473537
------------- --------- --------- --------- ----------------
Euronext
7 52.88 EUR 16:05:37 Dublin 202308111473793
------------- --------- --------- --------- ----------------
Euronext
863 52.86 EUR 16:05:37 Dublin 202308111475841
------------- --------- --------- --------- ----------------
Euronext
772 52.84 EUR 16:06:39 Dublin 202308111477889
------------- --------- --------- --------- ----------------
Euronext
367 52.82 EUR 16:07:22 Dublin 202308111479169
------------- --------- --------- --------- ----------------
Euronext
98 52.82 EUR 16:07:22 Dublin 202308111479937
------------- --------- --------- --------- ----------------
Euronext
57 52.82 EUR 16:07:24 Dublin 202308111480193
------------- --------- --------- --------- ----------------
Euronext
4 52.82 EUR 16:07:24 Dublin 202308111480449
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:26 Dublin 202308111480705
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:28 Dublin 202308111480961
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:30 Dublin 202308111481217
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 16:07:32 Dublin 202308111481473
------------- --------- --------- --------- ----------------
Euronext
58 52.82 EUR 16:07:34 Dublin 202308111481729
------------- --------- --------- --------- ----------------
Euronext
3 52.82 EUR 16:07:34 Dublin 202308111481985
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:36 Dublin 202308111482241
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:38 Dublin 202308111482497
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:40 Dublin 202308111482753
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:42 Dublin 202308111483009
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 16:07:44 Dublin 202308111483265
------------- --------- --------- --------- ----------------
Euronext
1 52.82 EUR 16:07:44 Dublin 202308111483521
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 16:07:46 Dublin 202308111483777
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:48 Dublin 202308111484033
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:50 Dublin 202308111484289
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 16:07:52 Dublin 202308111484545
------------- --------- --------- --------- ----------------
Euronext
1903 52.8 EUR 16:09:20 Dublin 202308111485569
------------- --------- --------- --------- ----------------
Euronext
109 52.8 EUR 16:09:20 Dublin 202308111487361
------------- --------- --------- --------- ----------------
Euronext
376 52.8 EUR 16:09:20 Dublin 202308111487617
------------- --------- --------- --------- ----------------
Euronext
289 52.8 EUR 16:09:20 Dublin 202308111487873
------------- --------- --------- --------- ----------------
Euronext
61 52.8 EUR 16:09:22 Dublin 202308111490945
------------- --------- --------- --------- ----------------
Euronext
239 52.84 EUR 16:09:31 Dublin 202308111495041
------------- --------- --------- --------- ----------------
Euronext
35 52.84 EUR 16:09:31 Dublin 202308111495297
------------- --------- --------- --------- ----------------
Euronext
1122 52.84 EUR 16:09:40 Dublin 202308111497089
------------- --------- --------- --------- ----------------
Euronext
55 52.84 EUR 16:10:08 Dublin 202308111497601
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:09 Dublin 202308111497857
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:10 Dublin 202308111498113
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:11 Dublin 202308111498369
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:12 Dublin 202308111498625
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:13 Dublin 202308111498881
------------- --------- --------- --------- ----------------
Euronext
36 52.84 EUR 16:10:14 Dublin 202308111499137
------------- --------- --------- --------- ----------------
Euronext
74 52.84 EUR 16:10:16 Dublin 202308111499393
------------- --------- --------- --------- ----------------
Euronext
26 52.84 EUR 16:10:17 Dublin 202308111499649
------------- --------- --------- --------- ----------------
Euronext
11 52.84 EUR 16:10:17 Dublin 202308111499905
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:18 Dublin 202308111500161
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:19 Dublin 202308111500417
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:20 Dublin 202308111500673
------------- --------- --------- --------- ----------------
Euronext
36 52.84 EUR 16:10:21 Dublin 202308111500929
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:22 Dublin 202308111501185
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:23 Dublin 202308111501441
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:24 Dublin 202308111501697
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:25 Dublin 202308111501953
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:26 Dublin 202308111502209
------------- --------- --------- --------- ----------------
Euronext
36 52.84 EUR 16:10:28 Dublin 202308111502465
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:28 Dublin 202308111502721
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:29 Dublin 202308111502977
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:30 Dublin 202308111503233
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:31 Dublin 202308111503489
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:32 Dublin 202308111503745
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 16:10:33 Dublin 202308111504001
------------- --------- --------- --------- ----------------
Euronext
376 52.84 EUR 16:10:33 Dublin 202308111505281
------------- --------- --------- --------- ----------------
Euronext
379 52.84 EUR 16:10:33 Dublin 202308111505537
------------- --------- --------- --------- ----------------
Euronext
66 52.84 EUR 16:10:33 Dublin 202308111505793
------------- --------- --------- --------- ----------------
Euronext
853 52.82 EUR 16:10:45 Dublin 202308111506305
------------- --------- --------- --------- ----------------
Euronext
136 52.82 EUR 16:10:45 Dublin 202308111506561
------------- --------- --------- --------- ----------------
Euronext
376 52.82 EUR 16:10:46 Dublin 202308111506817
------------- --------- --------- --------- ----------------
Euronext
213 52.82 EUR 16:10:46 Dublin 202308111507073
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:10:47 Dublin 202308111508353
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:10:47 Dublin 202308111508865
------------- --------- --------- --------- ----------------
Euronext
70 52.8 EUR 16:11:42 Dublin 202308111509121
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:11:43 Dublin 202308111509377
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:11:44 Dublin 202308111509633
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 16:11:45 Dublin 202308111509889
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:11:46 Dublin 202308111510145
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:11:47 Dublin 202308111510401
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:11:48 Dublin 202308111510657
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:11:49 Dublin 202308111510913
------------- --------- --------- --------- ----------------
Euronext
1042 52.8 EUR 16:12:30 Dublin 202308111513473
------------- --------- --------- --------- ----------------
Euronext
379 52.8 EUR 16:12:30 Dublin 202308111514241
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 16:12:31 Dublin 202308111514497
------------- --------- --------- --------- ----------------
Euronext
2 52.8 EUR 16:12:31 Dublin 202308111514753
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:32 Dublin 202308111515009
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:33 Dublin 202308111515265
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 16:12:34 Dublin 202308111516801
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:35 Dublin 202308111517057
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:36 Dublin 202308111517313
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:37 Dublin 202308111517569
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:38 Dublin 202308111517825
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:39 Dublin 202308111518081
------------- --------- --------- --------- ----------------
Euronext
376 52.8 EUR 16:12:53 Dublin 202308111519105
------------- --------- --------- --------- ----------------
Euronext
140 52.8 EUR 16:12:53 Dublin 202308111519361
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:54 Dublin 202308111519617
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 16:12:55 Dublin 202308111519873
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:56 Dublin 202308111520129
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:12:57 Dublin 202308111520385
------------- --------- --------- --------- ----------------
Euronext
1626 52.8 EUR 16:14:12 Dublin 202308111522433
------------- --------- --------- --------- ----------------
Euronext
468 52.8 EUR 16:14:12 Dublin 202308111522689
------------- --------- --------- --------- ----------------
Euronext
251 52.8 EUR 16:14:12 Dublin 202308111523457
------------- --------- --------- --------- ----------------
Euronext
379 52.8 EUR 16:14:12 Dublin 202308111523713
------------- --------- --------- --------- ----------------
Euronext
384 52.8 EUR 16:14:12 Dublin 202308111523969
------------- --------- --------- --------- ----------------
Euronext
525 52.8 EUR 16:14:12 Dublin 202308111524225
------------- --------- --------- --------- ----------------
Euronext
349 52.8 EUR 16:14:12 Dublin 202308111524481
------------- --------- --------- --------- ----------------
Euronext
127 52.8 EUR 16:14:12 Dublin 202308111524737
------------- --------- --------- --------- ----------------
Euronext
56 52.8 EUR 16:14:50 Dublin 202308111524993
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:14:51 Dublin 202308111525249
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:14:52 Dublin 202308111525505
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:14:53 Dublin 202308111525761
------------- --------- --------- --------- ----------------
Euronext
73 52.8 EUR 16:14:55 Dublin 202308111526017
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:14:56 Dublin 202308111526273
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 16:14:57 Dublin 202308111526529
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 16:14:58 Dublin 202308111526785
------------- --------- --------- --------- ----------------
Euronext
17 52.8 EUR 16:14:59 Dublin 202308111527041
------------- --------- --------- --------- ----------------
Euronext
57 52.8 EUR 16:14:59 Dublin 202308111527297
------------- --------- --------- --------- ----------------
Euronext
74 52.78 EUR 16:15:29 Dublin 202308111529089
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 16:16:17 Dublin 202308111531137
------------- --------- --------- --------- ----------------
Euronext
295 52.76 EUR 16:16:17 Dublin 202308111531393
------------- --------- --------- --------- ----------------
Euronext
2131 52.76 EUR 16:16:17 Dublin 202308111531649
------------- --------- --------- --------- ----------------
Euronext
1624 52.76 EUR 16:16:17 Dublin 202308111532417
------------- --------- --------- --------- ----------------
Euronext
927 52.76 EUR 16:16:17 Dublin 202308111532673
------------- --------- --------- --------- ----------------
Euronext
235 52.76 EUR 16:16:17 Dublin 202308111532929
------------- --------- --------- --------- ----------------
Euronext
358 52.76 EUR 16:16:17 Dublin 202308111533185
------------- --------- --------- --------- ----------------
Euronext
2193 52.76 EUR 16:16:17 Dublin 202308111533441
------------- --------- --------- --------- ----------------
Euronext
737 52.76 EUR 16:16:17 Dublin 202308111533953
------------- --------- --------- --------- ----------------
Euronext
853 52.76 EUR 16:16:24 Dublin 202308111534209
------------- --------- --------- --------- ----------------
Euronext
266 52.76 EUR 16:16:26 Dublin 202308111534465
------------- --------- --------- --------- ----------------
Euronext
256 52.76 EUR 16:16:26 Dublin 202308111534721
------------- --------- --------- --------- ----------------
Euronext
44 52.76 EUR 16:17:25 Dublin 202308111538561
------------- --------- --------- --------- ----------------
Euronext
92 52.76 EUR 16:17:25 Dublin 202308111538817
------------- --------- --------- --------- ----------------
Euronext
144 52.76 EUR 16:17:25 Dublin 202308111539073
------------- --------- --------- --------- ----------------
Euronext
376 52.76 EUR 16:17:25 Dublin 202308111539329
------------- --------- --------- --------- ----------------
Euronext
379 52.76 EUR 16:17:25 Dublin 202308111539585
------------- --------- --------- --------- ----------------
Euronext
276 52.76 EUR 16:17:25 Dublin 202308111539841
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 16:17:25 Dublin 202308111540097
------------- --------- --------- --------- ----------------
Euronext
384 52.76 EUR 16:17:25 Dublin 202308111540353
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 16:17:25 Dublin 202308111540609
------------- --------- --------- --------- ----------------
Euronext
2 52.76 EUR 16:17:25 Dublin 202308111540865
------------- --------- --------- --------- ----------------
Euronext
161 52.76 EUR 16:17:25 Dublin 202308111541121
------------- --------- --------- --------- ----------------
Euronext
120 52.76 EUR 16:17:25 Dublin 202308111541377
------------- --------- --------- --------- ----------------
Euronext
363 52.76 EUR 16:17:25 Dublin 202308111541633
------------- --------- --------- --------- ----------------
Euronext
1228 52.76 EUR 16:17:25 Dublin 202308111541889
------------- --------- --------- --------- ----------------
Euronext
186 52.76 EUR 16:17:25 Dublin 202308111542145
------------- --------- --------- --------- ----------------
Euronext
694 52.76 EUR 16:17:25 Dublin 202308111542401
------------- --------- --------- --------- ----------------
Euronext
130 52.76 EUR 16:17:28 Dublin 202308111542657
------------- --------- --------- --------- ----------------
Euronext
171 52.76 EUR 16:17:28 Dublin 202308111542913
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBDABKDFFD
(END) Dow Jones Newswires
August 14, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Feb 2025 to Mar 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Mar 2025
