SPDR Series Quote - XITK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Series Trust (XITK) Share Price

SPDR Series Trust (XITK)

176.8195

-3.23

(-1.79%)

Closed December 27 3:00PM

Delayed by 15 minutes

176.8195

0.00

( 0.00% )

Pre Market: 8:10AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

176.8195

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

128.35 52 Week Range 190.8627

Previous Close

176.8195

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,453

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8305	-0.467492260062	177.65	180.0475	174.66	1411	177.743389	SP
4	-5.1605	-2.83575118145	181.98	190.8627	172.76	4084	182.43536395	SP
12	22.9195	14.8924626381	153.9	190.8627	153.4074	2453	175.00819414	SP
26	30.0395	20.4656628969	146.78	190.8627	128.35	2092	162.1516029	SP
52	32.5395	22.5530219019	144.28	190.8627	128.35	3476	150.52157241	SP
156	-10.7305	-5.72140762463	187.55	195.92	90.055	5987	133.15197073	SP
260	62.4995	54.6706613016	114.32	265.41	81.5	10610	165.86474382	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Matt24777

Matt24777 1 minute ago

underpar71

underpar71 2 minutes ago

500,000 shares traded in first few minutes and bigger blocks on both sides.

Stock_Barber

Stock_Barber 2 minutes ago

Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

linkvest

linkvest 2 minutes ago

Yet your still here Askhole... LOL... what a Duffus.

$b_rich$

$b_rich$ 2 minutes ago

DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security

tw0122

tw0122 2 minutes ago

Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025

FeMike

FeMike 2 minutes ago

Well that was a rough start to the week.

getmoreshares

getmoreshares 2 minutes ago

Guido2

Guido2 2 minutes ago

https://x.com/GuidoPerei/status/1873740275383943496

pennyonfire

pennyonfire 2 minutes ago

$GRLT .0009 Watching for .001 break here.

theorysuit

theorysuit 2 minutes ago

Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.

worthylion

worthylion 2 minutes ago

EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO.

manibiotech

manibiotech 3 minutes ago

Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval .

getmoreshares

getmoreshares 3 minutes ago

few trades-- low vol-- just a couple mil

BlazingStocks

BlazingStocks 3 minutes ago

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

Trooperstocks

Trooperstocks 3 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

peanutz

peanutz 3 minutes ago

I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.

Trooperstocks

Trooperstocks 3 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

TrendTrade2016

TrendTrade2016 3 minutes ago

KILLAZILLA

KILLAZILLA 3 minutes ago

REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!

AugustaFriends

AugustaFriends 4 minutes ago

$VRPX can you do a 300% on this one this year 2024

tradedays1224

tradedays1224 4 minutes ago

He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol

Teddytropics

Teddytropics 4 minutes ago

He is talking about CNNA.

What ticker are you talking about?

Trooperstocks

Trooperstocks 4 minutes ago

$IQST Now .269 +1.27% Opens up at .275, next up .30+!

Fundo Investimento Imobi...

Global X Interest Rate H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions