We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
168.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 8.20 | 12.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.70 | 12.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 6.70 | 11.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.90 | 9.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.95 | 6.30 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.65 | 5.80 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.45 | 4.90 | 2.75 | 3.675 | -4.25 | -60.71 % | 28 | 50 | 12/20/2024 |
181.00 | 1.65 | 4.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.95 | 4.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.60 | 3.90 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.35 | 3.50 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
168.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.10 | 3.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.35 | 3.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.55 | 3.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.75 | 4.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 1.05 | 4.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.45 | 4.90 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.80 | 5.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.60 | 6.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.60 | 6.70 | 5.80 | 5.65 | 0.00 | 0.00 % | 20 | 0 | 12/20/2024 |
181.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 4.80 | 9.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.70 | 11.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 8.20 | 12.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions