We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 9.10 | 13.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 8.30 | 12.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 7.50 | 12.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 6.90 | 11.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 6.10 | 10.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 4.40 | 8.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 2.75 | 6.00 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 1.95 | 5.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.20 | 4.60 | 1.70 | 2.90 | 0.00 | 0.00 % | 1 | 0 | 1/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.80 | 3.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.10 | 4.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 1.45 | 4.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.85 | 5.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.25 | 5.50 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 4.30 | 7.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.60 | 9.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions