Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips Nv | 0A2M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.70 | 22.70 |
0A2M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.70 | 22.70 | 22.70 | 22.70 | 693 | 0.00 | 0.00% |
1 Month | 22.70 | 22.70 | 22.70 | 22.70 | 426 | 0.00 | 0.00% |
3 Months | 22.70 | 22.70 | 22.70 | 22.70 | 3,664 | 0.00 | 0.00% |
6 Months | 22.70 | 22.70 | 22.70 | 22.70 | 3,886 | 0.00 | 0.00% |
1 Year | 22.70 | 22.70 | 22.70 | 22.70 | 3,765 | 0.00 | 0.00% |
3 Years | 22.70 | 22.70 | 22.70 | 22.70 | 3,765 | 0.00 | 0.00% |
5 Years | 22.70 | 22.70 | 22.70 | 22.70 | 3,765 | 0.00 | 0.00% |
0A2M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 402 |
Apr 15 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 125 |
Apr 12 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
Apr 11 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 98 |
Apr 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2,839 |
Apr 09 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 10 |
Apr 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 11 |
Apr 05 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 470 |
Apr 04 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 31 |
Apr 03 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 100 |
Apr 02 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 51 |
Mar 28 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 286 |
Mar 27 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 107 |
Mar 26 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 164 |
Mar 25 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 264 |
Mar 22 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 631 |
Mar 21 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 165 |
Mar 20 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,918 |
Mar 19 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 148 |
Mar 18 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 76 |