Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lynas Corporation Ltd | 0A2N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 |
0A2N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.36 | 2.36 | 2.36 | 2,678 | 0.00 | 0.00% |
| 1 Month | 2.36 | 2.36 | 2.36 | 2.36 | 5,751 | 0.00 | 0.00% |
| 3 Months | 2.36 | 2.36 | 2.36 | 2.36 | 19,668 | 0.00 | 0.00% |
| 6 Months | 2.36 | 2.36 | 2.36 | 2.36 | 20,874 | 0.00 | 0.00% |
| 1 Year | 2.36 | 2.36 | 2.36 | 2.36 | 16,531 | 0.00 | 0.00% |
| 3 Years | 2.36 | 2.36 | 2.36 | 2.36 | 32,301 | 0.00 | 0.00% |
| 5 Years | 2.36 | 2.36 | 2.36 | 2.36 | 59,440 | 0.00 | 0.00% |
0A2N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 198 |
| Apr 23 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 612 |
| Apr 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 7,223 |
| Apr 19 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Apr 18 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Apr 17 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 1,123 |
| Apr 16 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 19,745 |
| Apr 15 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Apr 12 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 28,968 |
| Apr 11 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 100 |
| Apr 10 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 3,424 |
| Apr 09 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 3,664 |
| Apr 08 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 35 |
| Apr 05 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 3,791 |
| Apr 04 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 130 |
| Apr 03 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Apr 02 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Mar 28 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Mar 27 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Mar 26 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
