We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.72 | 11.72 | 11.72 | 3000 | 11.72 | DE |
| 4 | 0 | 0 | 11.72 | 11.72 | 11.72 | 25597 | 11.72 | DE |
| 12 | 0 | 0 | 11.72 | 11.72 | 11.72 | 21001 | 11.72 | DE |
| 26 | 1.61 | 15.9248269041 | 10.11 | 11.72 | 10.11 | 21571 | 11.68368034 | DE |
| 52 | -2.84 | -19.5054945055 | 14.56 | 20.31 | 9.62 | 28905 | 14.08396268 | DE |
| 156 | -29.19 | -71.3517477389 | 40.91 | 43.77 | 7.925 | 17613 | 13.56093084 | DE |
| 260 | -33.84 | -74.2756804214 | 45.56 | 56.5 | 7.925 | 11362 | 15.33404213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3992 |
| 1739467800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1467 |
| 1739381400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7066 |
| 1739295000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1380 |
| 1739208600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4909 |
| 1738949400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 178 |
| 1738863000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 58 |
| 1738776600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 582 |
| 1738690200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3610 |
| 1738603800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1 |
| 1738344600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12989 |
| 1738258200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19588 |
| 1738171800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30997 |
| 1738085400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 24129 |
| 1737999000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2147 |
| 1737739800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7578 |
| 1737653400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 373772 |
| 1737567000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7802 |
| 1737480600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4247 |
| 1737394200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737135000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9431 |
| 1737048600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 17089 |
| 1736962200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12249 |
| 1736875800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9084 |
| 1736789400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4768 |
| 1736530200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 34269 |
| 1736443800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1736357400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 37845 |
| 1736271000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12487 |
| 1736184600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38898 |
| 1735925400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12958 |
| 1735839000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 16143 |
| 1735666200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1538 |
| 1735579800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11052 |
| 1735320600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4704 |
| 1735061400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5675 |
| 1734975000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9374 |
| 1734715800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13834 |
| 1734629400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12848 |
| 1734543000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5704 |
| 1734456600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7687 |
| 1734370200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 106291 |
| 1734111000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 17496 |
| 1734024600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11538 |
| 1733938200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 51387 |
| 1733851800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2437 |
| 1733765400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9261 |
| 1733506200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19929 |
| 1733419800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 51240 |
| 1733333400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30809 |
| 1733247000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6608 |
| 1733160600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4877 |
| 1732901400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2609 |
| 1732815000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732728600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11745 |
| 1732642200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6599 |
| 1732555800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 72929 |
| 1732296600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11193 |
| 1732210200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1686 |
| 1732123800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2131 |
| 1732037400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14218 |
| 1731951000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 44358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
