Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyft Inc | 0A2O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -4.51% | 16.52 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 17.30 |
0A2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.08 | 17.30 | 18.11 | 10,903 | -2.56 | -13.42% |
| 1 Month | 20.15 | 20.15 | 17.30 | 18.94 | 20,353 | -3.63 | -18.01% |
| 3 Months | 12.69 | 20.31 | 12.06 | 16.67 | 39,674 | 3.83 | 30.18% |
| 6 Months | 10.37 | 20.31 | 9.165 | 15.30 | 27,600 | 6.15 | 59.31% |
| 1 Year | 10.25 | 20.31 | 7.925 | 13.70 | 20,624 | 6.27 | 61.17% |
| 3 Years | 36.55 | 56.50 | 7.925 | 16.34 | 12,542 | -20.03 | -54.80% |
| 5 Years | 38.39 | 56.50 | 7.925 | 16.86 | 9,167 | -21.87 | -56.97% |
0A2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 17.30 | 11,662 |
| Apr 17 2024 | 17.66 | -0.63 | -3.44% | 17.66 | 17.66 | 17.66 | 15,349 |
| Apr 16 2024 | 18.29 | -0.43 | -2.30% | 18.29 | 18.29 | 18.29 | 9,188 |
| Apr 15 2024 | 18.72 | -0.36 | -1.89% | 18.72 | 18.72 | 18.72 | 9,174 |
| Apr 12 2024 | 19.08 | -0.10 | -0.52% | 19.08 | 19.08 | 19.08 | 9,140 |
| Apr 11 2024 | 19.18 | 0.82 | 4.47% | 19.18 | 19.18 | 19.18 | 41,410 |
| Apr 10 2024 | 18.36 | -0.03 | -0.16% | 18.36 | 18.36 | 18.36 | 21,001 |
| Apr 09 2024 | 18.39 | 0.44 | 2.45% | 18.39 | 18.39 | 18.39 | 7,866 |
| Apr 08 2024 | 17.95 | 0.17 | 0.96% | 17.95 | 17.95 | 17.95 | 19,468 |
| Apr 05 2024 | 17.78 | -0.58 | -3.16% | 17.78 | 17.78 | 17.78 | 8,566 |
| Apr 04 2024 | 18.36 | 0.03 | 0.16% | 18.36 | 18.36 | 18.36 | 7,950 |
| Apr 03 2024 | 18.33 | -0.37 | -1.98% | 18.33 | 18.33 | 18.33 | 9,542 |
| Apr 02 2024 | 18.70 | -0.55 | -2.86% | 18.70 | 18.70 | 18.70 | 15,344 |
| Mar 28 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.25 | 19.25 | 7,957 |
| Mar 27 2024 | 19.16 | -0.77 | -3.84% | 19.16 | 19.16 | 19.16 | 103,260 |
| Mar 26 2024 | 19.925 | 0.18 | 0.89% | 19.925 | 19.925 | 19.925 | 8,448 |
| Mar 25 2024 | 19.75 | -0.40 | -1.99% | 19.75 | 19.75 | 19.75 | 25,741 |
| Mar 22 2024 | 20.15 | -0.16 | -0.79% | 20.15 | 20.15 | 20.15 | 35,296 |
| Mar 21 2024 | 20.31 | 1.52 | 8.09% | 20.31 | 20.31 | 20.31 | 48,097 |
| Mar 20 2024 | 18.79 | 1.07 | 6.04% | 18.79 | 18.79 | 18.79 | 33,100 |
| Mar 19 2024 | 17.72 | 0.26 | 1.49% | 17.72 | 17.72 | 17.72 | 3,803 |
