Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pdd Holdings Inc | 0A2S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 |
0A2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 134.00 | 134.00 | 9,429 | 0.00 | 0.00% |
| 1 Month | 134.00 | 134.00 | 134.00 | 134.00 | 7,354 | 0.00 | 0.00% |
| 3 Months | 134.00 | 134.00 | 134.00 | 134.00 | 10,520 | 0.00 | 0.00% |
| 6 Months | 134.00 | 134.00 | 134.00 | 134.00 | 9,144 | 0.00 | 0.00% |
| 1 Year | 134.00 | 134.00 | 134.00 | 134.00 | 10,863 | 0.00 | 0.00% |
| 3 Years | 134.00 | 134.00 | 134.00 | 134.00 | 13,494 | 0.00 | 0.00% |
| 5 Years | 31.30 | 138.50 | 31.30 | 127.69 | 11,293 | 102.70 | 328.12% |
0A2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,901 |
| Apr 24 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,638 |
| Apr 23 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,095 |
| Apr 22 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,613 |
| Apr 19 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,896 |
| Apr 18 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,483 |
| Apr 17 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,218 |
| Apr 16 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,329 |
| Apr 15 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,074 |
| Apr 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,838 |
| Apr 11 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,738 |
| Apr 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,225 |
| Apr 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,620 |
| Apr 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,100 |
| Apr 05 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,497 |
| Apr 04 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,443 |
| Apr 03 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,533 |
| Apr 02 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,136 |
| Mar 28 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,363 |
| Mar 27 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,639 |
| Mar 26 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,460 |
