We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 11303 | 9 | DE |
| 4 | 0 | 0 | 9 | 9 | 9 | 11550 | 9 | DE |
| 12 | 0 | 0 | 9 | 9 | 9 | 16721 | 9 | DE |
| 26 | 0 | 0 | 9 | 9 | 9 | 13110 | 9 | DE |
| 52 | 0 | 0 | 9 | 9 | 9 | 13471 | 9 | DE |
| 156 | -7 | -43.75 | 16 | 16 | 9 | 12352 | 10.28011418 | DE |
| 260 | -4.2 | -31.8181818182 | 13.2 | 32.1 | 9 | 21397 | 16.54858556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5484 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2433 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5712 |
| 1731691800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20296 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 22588 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13038 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 35819 |
| 1731346200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 34213 |
| 1731087000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9751 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8957 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5034 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5687 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7765 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5306 |
| 1730395800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10776 |
| 1730309400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4877 |
| 1730223000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3836 |
| 1730136600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8988 |
| 1729873800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11343 |
| 1729787400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9102 |
| 1729701000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2504 |
| 1729614600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6112 |
| 1729528200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8433 |
| 1729269000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19755 |
| 1729182600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8854 |
| 1729096200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2444 |
| 1729009800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11731 |
| 1728923400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13071 |
| 1728664200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13371 |
| 1728577800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4552 |
| 1728491400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 26302 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 61252 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 37038 |
| 1728059400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7989 |
| 1727973000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 15359 |
| 1727886600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 32908 |
| 1727800200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3827 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 29603 |
| 1727454600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 35060 |
| 1727368200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 88070 |
| 1727281800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 31906 |
| 1727195400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 126784 |
| 1727109000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19898 |
| 1726849800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1012 |
| 1726763400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4435 |
| 1726677000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2199 |
| 1726590600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5252 |
| 1726504200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11200 |
| 1726245000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9160 |
| 1726158600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11480 |
| 1726072200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 840 |
| 1725985800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7705 |
| 1725899400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16448 |
| 1725640200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4759 |
| 1725553800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1201 |
| 1725467400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1907 |
| 1725381000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7261 |
| 1725294600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725035400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3972 |
| 1724949000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5237 |
| 1724862600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 24253 |
| 1724776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4779 |
| 1724430600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 33245 |
| 1724344200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11250 |
| 1724257800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
