We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 11047 | 9 | DE |
| 4 | 0 | 0 | 9 | 9 | 9 | 9929 | 9 | DE |
| 12 | 0 | 0 | 9 | 9 | 9 | 8598 | 9 | DE |
| 26 | 0 | 0 | 9 | 9 | 9 | 14020 | 9 | DE |
| 52 | 0 | 0 | 9 | 9 | 9 | 11740 | 9 | DE |
| 156 | -6.7 | -42.6751592357 | 15.7 | 16 | 9 | 16114 | 12.29587124 | DE |
| 260 | -4.2 | -31.8181818182 | 13.2 | 32.1 | 9 | 26359 | 17.00804658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 446 |
| 1718901000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5094 |
| 1718814600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718728200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16997 |
| 1718641800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14254 |
| 1718382600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7842 |
| 1718296200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7872 |
| 1718209800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3507 |
| 1718123400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19767 |
| 1718037000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 723 |
| 1717777800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5451 |
| 1717691400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3535 |
| 1717605000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9479 |
| 1717518600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11914 |
| 1717432200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18974 |
| 1717173000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 22226 |
| 1717086600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3344 |
| 1717000200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4525 |
| 1716913800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10577 |
| 1716568200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12635 |
| 1716481800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6172 |
| 1716395400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14514 |
| 1716309000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1821 |
| 1716222600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9880 |
| 1715963400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10009 |
| 1715877000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12368 |
| 1715790600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9737 |
| 1715704200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13439 |
| 1715617800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 55393 |
| 1715358600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4918 |
| 1715272200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2795 |
| 1715185800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11765 |
| 1715099400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1460 |
| 1714753800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14350 |
| 1714667400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12291 |
| 1714581000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1415 |
| 1714494600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5746 |
| 1714408200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4205 |
| 1714149000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10822 |
| 1714062600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5845 |
| 1713976200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6644 |
| 1713889800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6912 |
| 1713803400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1769 |
| 1713544200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4796 |
| 1713457800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8519 |
| 1713371400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1289 |
| 1713285000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4318 |
| 1713198600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13591 |
| 1712939400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4662 |
| 1712853000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3011 |
| 1712766600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1811 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5801 |
| 1712593800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2698 |
| 1712334600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3467 |
| 1712248200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6279 |
| 1712161800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2051 |
| 1712075400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7627 |
| 1711647000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4964 |
| 1711560600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19193 |
| 1711474200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19200 |
| 1711387800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
