Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musti Group Oyj | 0A3B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.33 |
0A3B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 157 |
| Apr 24 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 362 |
| Apr 23 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 216 |
| Apr 22 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
| Apr 19 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 2 |
| Apr 18 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
| Apr 17 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
| Apr 16 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
| Apr 15 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
| Apr 12 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 65 |
| Apr 11 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 154 |
| Apr 10 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 369 |
| Apr 09 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 162 |
| Apr 08 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 200 |
| Apr 05 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 896 |
| Apr 04 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,477 |
| Apr 03 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
| Apr 02 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 253 |
| Mar 28 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 4,101 |
| Mar 27 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 1,464 |
| Mar 26 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0.00 |
