Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moderna Inc | 0A45 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.46 |
0A45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 10,794 |
Apr 24 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,005 |
Apr 23 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,542 |
Apr 22 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 55,727 |
Apr 19 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,826 |
Apr 18 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 3,305 |
Apr 17 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 3,296 |
Apr 16 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,444 |
Apr 15 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,067 |
Apr 12 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,697 |
Apr 11 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,721 |
Apr 10 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,742 |
Apr 09 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 173,914 |
Apr 08 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,645 |
Apr 05 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,376 |
Apr 04 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,429 |
Apr 03 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,999 |
Apr 02 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,113 |
Mar 28 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,948 |
Mar 27 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 8,821 |
Mar 26 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,686 |