We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:57 | 33.44 | 1 | O | 2,002 | 26 | LSE | ||||
| 10:58:43 | 33.2 | 3 | O | 2,001 | 25 | LSE | ||||
| 09:58:25 | 33.95 | 13 | O | 1,998 | 24 | LSE | ||||
| 09:58:25 | 33.95 | 56 | O | 1,985 | 23 | LSE | ||||
| 09:58:24 | 33.95 | 32 | O | 1,929 | 22 | LSE | ||||
| 09:58:23 | 33.95 | 1 | O | 1,897 | 21 | LSE | ||||
| 09:58:04 | 33.95 | 20 | O | 1,896 | 20 | LSE | ||||
| 09:50:19 | 33.254 | 500 | O | 1,876 | 19 | LSE | ||||
| 09:50:19 | 33.252 | 99 | O | 1,376 | 18 | LSE | ||||
| 09:50:19 | 33.254 | 100 | O | 1,277 | 17 | LSE | ||||
| 09:38:47 | 33.492 | 200 | O | 1,177 | 16 | LSE | ||||
| 09:30:29 | 34.42 | 1 | O | 977 | 15 | LSE | ||||
| 09:27:48 | 34.8 | 2 | O | 976 | 14 | LSE | ||||
| 09:27:14 | 33.548 | 50 | O | 974 | 13 | LSE | ||||
| 09:23:57 | 35.17 | 51 | O | 924 | 12 | LSE | ||||
| 09:00:02 | 33.895 | 20 | O | 873 | 11 | LSE | ||||
| 08:59:51 | 34.09 | 50 | O | 853 | 10 | LSE | ||||
| 08:34:09 | 35.607 | 36 | O | 803 | 9 | LSE | ||||
| 08:30:58 | 35.115 | 100 | O | 767 | 8 | LSE | ||||
| 08:30:54 | 35.115 | 56 | O | 667 | 7 | LSE | ||||
| 08:30:54 | 35.115 | 56 | O | 611 | 6 | LSE | ||||
| 08:00:03 | 35.38 | 200 | O | 555 | 5 | LSE | ||||
| 01:00:12 | 34.321 | 300 | O | 355 | 4 | LSE | ||||
| 01:00:09 | 34.578 | 15 | O | 55 | 3 | LSE | ||||
| 01:00:05 | 34.29 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:05 | 34.33 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
