Sunrun (0A4S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sunrun Inc (0A4S)
Sunrun Inc (0A4S) Trades

Sunrun Inc (0A4S)

0.00

0.00

(0.00%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (12:22-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:46	9.16	1	O					243,179	801	LSE
12:22:38	9.16	1	O					243,178	800	LSE
12:22:36	9.16	1	O					243,177	799	LSE
12:22:36	9.16	7	O					243,176	798	LSE
12:22:36	9.16	10	O					243,169	797	LSE
12:22:33	9.16	11	O					243,159	796	LSE
12:22:27	9.16	1	O					243,148	795	LSE
12:22:27	9.16	3	O					243,147	794	LSE
12:22:27	9.16	1	O					243,144	793	LSE
12:22:27	9.16	1	O					243,143	792	LSE
12:22:27	9.16	2	O					243,142	791	LSE
12:22:27	9.16	1	O					243,140	790	LSE
12:22:26	9.16	1	O					243,139	789	LSE
12:22:23	9.16	1	O					243,138	788	LSE
12:22:23	9.16	8	O					243,137	787	LSE
12:22:22	9.16	1	O					243,129	786	LSE
12:22:22	9.16	1	O					243,128	785	LSE
12:22:22	9.16	1	O					243,127	784	LSE
12:22:21	9.16	1	O					243,126	783	LSE
12:22:21	9.16	1	O					243,125	782	LSE
12:22:15	9.16	1	O					243,124	781	LSE
12:22:15	9.16	1	O					243,123	780	LSE
12:22:15	9.16	3	O					243,122	779	LSE
12:22:06	9.16	4	O					243,119	778	LSE
12:22:03	9.16	6	O					243,115	777	LSE
12:22:03	9.16	3	O					243,109	776	LSE
12:21:58	9.16	1	O					243,106	775	LSE
12:21:58	9.16	1	O					243,105	774	LSE
12:21:47	9.031	100	O					243,104	773	LSE
12:21:47	9.031	100	O					243,004	772	LSE
12:21:47	9.031	1033	O					242,904	771	LSE
12:21:47	9.03	174	O					241,871	770	LSE
12:21:47	9.03	366	O					241,697	769	LSE
12:21:46	9.33	5	O					241,331	768	LSE
12:21:46	9.33	1	O					241,326	767	LSE
12:21:46	9.33	1	O					241,325	766	LSE
12:21:46	9.33	1	O					241,324	765	LSE
12:21:44	9.33	1	O					241,323	764	LSE
12:21:43	9.33	3	O					241,322	763	LSE
12:21:41	9.33	1	O					241,319	762	LSE
12:21:22	9.027	100	O					241,318	761	LSE
12:21:22	9.027	505	O					241,218	760	LSE
12:21:22	9.027	162	O					240,713	759	LSE
12:21:22	9.025	300	O					240,551	758	LSE
12:21:22	9.025	400	O					240,251	757	LSE
12:21:22	9.025	400	O					239,851	756	LSE
12:18:50	9.029	10	O					239,451	755	LSE
12:18:34	9.029	5	O					239,441	754	LSE
12:17:20	9.34	3	O					239,436	753	LSE
12:17:15	9.21	222	O					239,433	752	LSE
12:17:15	9.34	2	O					239,211	751	LSE

Eib Eur Inv Bk 06/36

Intesa Sanpaolo

Societe Generale Effekten

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions