We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:30 | 8.995 | 125 | O | 353,460 | 1311 | LSE | ||||
| 13:13:48 | 9.27 | 10 | O | 353,335 | 1310 | LSE | ||||
| 13:12:43 | 8.999 | 11 | O | 353,325 | 1309 | LSE | ||||
| 13:11:25 | 9.27 | 1 | O | 353,314 | 1308 | LSE | ||||
| 13:11:25 | 9.27 | 1 | O | 353,313 | 1307 | LSE | ||||
| 13:11:22 | 9.27 | 1 | O | 353,312 | 1306 | LSE | ||||
| 13:11:22 | 9.27 | 1 | O | 353,311 | 1305 | LSE | ||||
| 13:11:21 | 9.27 | 1 | O | 353,310 | 1304 | LSE | ||||
| 13:11:20 | 9.27 | 1 | O | 353,309 | 1303 | LSE | ||||
| 13:11:19 | 9.27 | 1 | O | 353,308 | 1302 | LSE | ||||
| 13:05:11 | 8.98 | 111 | O | 353,307 | 1301 | LSE | ||||
| 13:04:14 | 8.978 | 880 | O | 353,196 | 1300 | LSE | ||||
| 13:04:03 | 8.957 | 250 | O | 352,316 | 1299 | LSE | ||||
| 13:01:50 | 8.979 | 20 | O | 352,066 | 1298 | LSE | ||||
| 12:55:25 | 8.969 | 115 | O | 352,046 | 1297 | LSE | ||||
| 12:53:34 | 8.95 | 84155 | O | 351,931 | 1296 | LSE | ||||
| 12:53:34 | 8.95 | 18545 | O | 267,776 | 1295 | LSE | ||||
| 12:53:34 | 8.954 | 100 | O | 249,231 | 1294 | LSE | ||||
| 12:53:34 | 8.954 | 462 | O | 249,131 | 1293 | LSE | ||||
| 12:53:34 | 8.955 | 459 | O | 248,669 | 1292 | LSE | ||||
| 12:53:34 | 8.955 | 459 | O | 248,210 | 1291 | LSE | ||||
| 12:53:04 | 8.956 | 116 | O | 247,751 | 1290 | LSE | ||||
| 12:53:04 | 726.115 | 116 | O | 247,635 | 1289 | LSE | ||||
| 12:51:19 | 8.979 | 100 | O | 247,519 | 1288 | LSE | ||||
| 12:49:26 | 9.29 | 1 | O | 247,419 | 1287 | LSE | ||||
| 12:48:43 | 9.26 | 645 | O | 247,418 | 1286 | LSE | ||||
| 12:46:12 | 9.34 | 1 | O | 246,773 | 1285 | LSE | ||||
| 12:46:10 | 9.34 | 1 | O | 246,772 | 1284 | LSE | ||||
| 12:46:10 | 9.34 | 1 | O | 246,771 | 1283 | LSE | ||||
| 12:46:09 | 9.34 | 4 | O | 246,770 | 1282 | LSE | ||||
| 12:46:07 | 9.34 | 22 | O | 246,766 | 1281 | LSE | ||||
| 12:46:06 | 9.34 | 6 | O | 246,744 | 1280 | LSE | ||||
| 12:46:06 | 9.34 | 1 | O | 246,738 | 1279 | LSE | ||||
| 12:46:05 | 9.34 | 11 | O | 246,737 | 1278 | LSE | ||||
| 12:46:04 | 9.34 | 3 | O | 246,726 | 1277 | LSE | ||||
| 12:46:03 | 9.34 | 2 | O | 246,723 | 1276 | LSE | ||||
| 12:46:03 | 9.34 | 2 | O | 246,721 | 1275 | LSE | ||||
| 12:46:03 | 9.34 | 2 | O | 246,719 | 1274 | LSE | ||||
| 12:46:03 | 9.34 | 1 | O | 246,717 | 1273 | LSE | ||||
| 12:46:02 | 9.34 | 3 | O | 246,716 | 1272 | LSE | ||||
| 12:46:02 | 9.34 | 1 | O | 246,713 | 1271 | LSE | ||||
| 12:46:02 | 9.34 | 1 | O | 246,712 | 1270 | LSE | ||||
| 12:46:01 | 9.34 | 1 | O | 246,711 | 1269 | LSE | ||||
| 12:46:01 | 9.34 | 1 | O | 246,710 | 1268 | LSE | ||||
| 12:46:00 | 9.34 | 4 | O | 246,709 | 1267 | LSE | ||||
| 12:46:00 | 9.34 | 1 | O | 246,705 | 1266 | LSE | ||||
| 12:46:00 | 9.34 | 6 | O | 246,704 | 1265 | LSE | ||||
| 12:45:59 | 9.34 | 1 | O | 246,698 | 1264 | LSE | ||||
| 12:45:58 | 9.34 | 2 | O | 246,697 | 1263 | LSE | ||||
| 12:45:58 | 9.34 | 1 | O | 246,695 | 1262 | LSE | ||||
| 12:45:57 | 9.34 | 8 | O | 246,694 | 1261 | LSE | ||||
| 12:45:56 | 9.34 | 2 | O | 246,686 | 1260 | LSE | ||||
| 12:45:56 | 9.34 | 1 | O | 246,684 | 1259 | LSE | ||||
| 12:45:56 | 9.34 | 1 | O | 246,683 | 1258 | LSE | ||||
| 12:45:56 | 9.34 | 1 | O | 246,682 | 1257 | LSE | ||||
| 12:45:55 | 9.34 | 1 | O | 246,681 | 1256 | LSE | ||||
| 12:45:55 | 9.34 | 1 | O | 246,680 | 1255 | LSE | ||||
| 12:45:55 | 9.34 | 2 | O | 246,679 | 1254 | LSE | ||||
| 12:45:54 | 9.34 | 1 | O | 246,677 | 1253 | LSE | ||||
| 12:45:53 | 9.34 | 1 | O | 246,676 | 1252 | LSE | ||||
| 12:45:53 | 9.34 | 2 | O | 246,675 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
