Sunrun (0A4S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sunrun Inc (0A4S)
Sunrun Inc (0A4S) Trades

Sunrun Inc (0A4S)

0.00

0.00

(0.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:49	9.45	407	O					34,934	183	LSE
13:07:38	9.47	26	O					34,527	182	LSE
13:01:41	9.445	78	O					34,501	181	LSE
12:55:20	9.409	15	O					34,423	180	LSE
12:52:27	9.42	100	O					34,408	179	LSE
12:52:27	9.415	4600	O					34,308	178	LSE
12:46:02	9.43	2	O					29,708	177	LSE
12:39:16	9.42	2	O					29,706	176	LSE
12:31:33	9.37	53	O					29,704	175	LSE
12:14:36	9.42	23	O					29,651	174	LSE
12:04:20	9.4	10	O					29,628	173	LSE
12:01:17	9.44	20	O					29,618	172	LSE
11:54:22	9.38	1	O					29,598	171	LSE
11:54:10	9.409	500	O					29,597	170	LSE
11:53:30	9.405	100	O					29,097	169	LSE
11:53:10	9.41	89	O					28,997	168	LSE
11:51:28	9.39	10	O					28,908	167	LSE
11:50:02	9.4	7	O					28,898	166	LSE
11:49:11	9.36	176	O					28,891	165	LSE
11:48:28	9.35	30	O					28,715	164	LSE
11:47:39	9.45	1	O					28,685	163	LSE
11:37:13	9.43	1	O					28,684	162	LSE
11:35:30	9.47	2	O					28,683	161	LSE
11:34:44	9.48	19	O					28,681	160	LSE
11:34:43	9.48	10	O					28,662	159	LSE
11:34:43	9.48	11	O					28,652	158	LSE
11:34:42	9.48	42	O					28,641	157	LSE
11:26:05	9.41	200	O					28,599	156	LSE
11:18:56	9.53	143	O					28,399	155	LSE
11:18:12	9.51	50	O					28,256	154	LSE
11:12:37	9.56	2	O					28,206	153	LSE
11:08:50	9.61	3	O					28,204	152	LSE
11:08:02	9.63	3	O					28,201	151	LSE
11:07:16	9.64	1	O					28,198	150	LSE
11:05:35	9.56	27	O					28,197	149	LSE
11:04:59	9.54	1	O					28,170	148	LSE
11:03:11	9.56	26	O					28,169	147	LSE
11:02:30	9.53	1	O					28,143	146	LSE
11:00:48	9.61	1	O					28,142	145	LSE
11:00:47	9.61	1	O					28,141	144	LSE
11:00:47	9.61	1	O					28,140	143	LSE
11:00:06	9.62	102	O					28,139	142	LSE
10:57:35	9.57	1	O					28,037	141	LSE
10:55:30	9.419	2	O					28,036	140	LSE
10:55:13	9.59	203	O					28,034	139	LSE
10:53:26	9.59	19	O					27,831	138	LSE
10:53:20	9.6	11	O					27,812	137	LSE
10:53:19	9.6	22	O					27,801	136	LSE
10:50:24	9.58	3	O					27,779	135	LSE
10:50:24	9.58	3	O					27,776	134	LSE
10:50:23	9.58	2	O					27,773	133	LSE
10:50:18	9.59	8	O					27,771	132	LSE
10:43:57	9.75	2	O					27,763	131	LSE
10:43:19	9.93	16	O					27,761	130	LSE
10:43:19	9.93	100	O					27,745	129	LSE
10:43:19	9.93	100	O					27,645	128	LSE
10:43:19	9.93	1000	O					27,545	127	LSE
10:43:19	9.93	48	O					26,545	126	LSE
10:43:19	9.93	100	O					26,497	125	LSE
10:43:19	9.93	100	O					26,397	124	LSE
10:43:19	9.93	100	O					26,297	123	LSE
10:43:19	9.93	100	O					26,197	122	LSE
10:43:19	9.93	70	O					26,097	121	LSE
10:43:19	9.93	100	O					26,027	120	LSE
10:43:19	9.93	100	O					25,927	119	LSE
10:43:19	9.93	100	O					25,827	118	LSE
10:43:19	9.93	100	O					25,727	117	LSE
10:40:37	9.7	3	O					25,627	116	LSE
10:34:50	9.491	241	O					25,624	115	LSE
10:33:37	9.68	10	O					25,383	114	LSE
10:28:42	9.525	80	O					25,373	113	LSE
10:24:27	9.68	8	O					25,293	112	LSE
10:24:26	9.475	300	O					25,285	111	LSE
10:21:34	9.68	290	O					24,985	110	LSE
10:21:18	9.445	100	O					24,695	109	LSE
10:21:18	9.44	400	O					24,595	108	LSE
10:21:18	9.445	200	O					24,195	107	LSE
10:21:10	9.69	5	O					23,995	106	LSE
10:21:02	9.69	176	O					23,990	105	LSE
10:21:00	9.67	5	O					23,814	104	LSE
10:20:46	9.421	617	O					23,809	103	LSE
10:20:45	9.66	5	O					23,192	102	LSE
10:20:42	9.66	5	O					23,187	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions