We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:22 | 9.19 | 1 | O | 91,702 | 2119 | LSE | ||||
| 13:10:15 | 9.21 | 1 | O | 91,701 | 2118 | LSE | ||||
| 13:08:21 | 9.215 | 50 | O | 91,700 | 2117 | LSE | ||||
| 13:07:12 | 9.195 | 200 | O | 91,650 | 2116 | LSE | ||||
| 13:06:58 | 9.195 | 200 | O | 91,450 | 2115 | LSE | ||||
| 13:06:35 | 9.21 | 1 | O | 91,250 | 2114 | LSE | ||||
| 13:05:34 | 9.22 | 43 | O | 91,249 | 2113 | LSE | ||||
| 13:04:16 | 9.2 | 10 | O | 91,206 | 2112 | LSE | ||||
| 13:01:54 | 9.21 | 70 | O | 91,196 | 2111 | LSE | ||||
| 13:00:22 | 9.24 | 1 | O | 91,126 | 2110 | LSE | ||||
| 13:00:15 | 9.22 | 2100 | O | 91,125 | 2109 | LSE | ||||
| 12:53:45 | 9.28 | 3800 | O | 89,025 | 2108 | LSE | ||||
| 12:53:45 | 9.278 | 400 | O | 85,225 | 2107 | LSE | ||||
| 12:53:02 | 9.28 | 2 | O | 84,825 | 2106 | LSE | ||||
| 12:45:54 | 9.245 | 50 | O | 84,823 | 2105 | LSE | ||||
| 12:45:18 | 9.25 | 31 | O | 84,773 | 2104 | LSE | ||||
| 12:45:03 | 9.26 | 31 | O | 84,742 | 2103 | LSE | ||||
| 12:44:43 | 9.26 | 2 | O | 84,711 | 2102 | LSE | ||||
| 12:43:16 | 9.255 | 200 | O | 84,709 | 2101 | LSE | ||||
| 12:41:52 | 9.27 | 4 | O | 84,509 | 2100 | LSE | ||||
| 12:40:02 | 9.265 | 513 | O | 84,505 | 2099 | LSE | ||||
| 12:31:18 | 9.3 | 10 | O | 83,992 | 2098 | LSE | ||||
| 12:31:01 | 9.3 | 53 | O | 83,982 | 2097 | LSE | ||||
| 12:29:39 | 9.28 | 10 | O | 83,929 | 2096 | LSE | ||||
| 12:27:29 | 9.31 | 1074 | O | 83,919 | 2095 | LSE | ||||
| 12:25:32 | 9.28 | 9 | O | 82,845 | 2094 | LSE | ||||
| 12:20:12 | 9.33 | 203 | O | 82,836 | 2093 | LSE | ||||
| 12:15:18 | 9.34 | 1 | O | 82,633 | 2092 | LSE | ||||
| 12:15:03 | 9.35 | 3 | O | 82,632 | 2091 | LSE | ||||
| 12:15:01 | 9.35 | 8 | O | 82,629 | 2090 | LSE | ||||
| 12:15:01 | 9.35 | 1 | O | 82,621 | 2089 | LSE | ||||
| 12:15:00 | 9.35 | 1 | O | 82,620 | 2088 | LSE | ||||
| 12:15:00 | 9.35 | 1 | O | 82,619 | 2087 | LSE | ||||
| 12:14:58 | 9.35 | 1 | O | 82,618 | 2086 | LSE | ||||
| 12:14:57 | 9.35 | 2 | O | 82,617 | 2085 | LSE | ||||
| 12:14:56 | 9.348 | 200 | O | 82,615 | 2084 | LSE | ||||
| 12:14:56 | 9.35 | 2 | O | 82,415 | 2083 | LSE | ||||
| 12:14:56 | 9.35 | 1 | O | 82,413 | 2082 | LSE | ||||
| 12:14:56 | 9.35 | 1 | O | 82,412 | 2081 | LSE | ||||
| 12:14:55 | 9.35 | 1 | O | 82,411 | 2080 | LSE | ||||
| 12:14:55 | 9.35 | 4 | O | 82,410 | 2079 | LSE | ||||
| 12:14:55 | 9.35 | 1 | O | 82,406 | 2078 | LSE | ||||
| 12:14:54 | 9.35 | 2 | O | 82,405 | 2077 | LSE | ||||
| 12:14:54 | 9.35 | 1 | O | 82,403 | 2076 | LSE | ||||
| 12:14:54 | 9.35 | 11 | O | 82,402 | 2075 | LSE | ||||
| 12:14:52 | 9.35 | 11 | O | 82,391 | 2074 | LSE | ||||
| 12:14:52 | 9.35 | 3 | O | 82,380 | 2073 | LSE | ||||
| 12:14:52 | 9.35 | 6 | O | 82,377 | 2072 | LSE | ||||
| 12:14:52 | 9.35 | 1 | O | 82,371 | 2071 | LSE | ||||
| 12:14:51 | 9.35 | 1 | O | 82,370 | 2070 | LSE | ||||
| 12:14:51 | 9.35 | 2 | O | 82,369 | 2069 | LSE | ||||
| 12:14:51 | 9.35 | 1 | O | 82,367 | 2068 | LSE | ||||
| 12:14:51 | 9.35 | 1 | O | 82,366 | 2067 | LSE | ||||
| 12:14:50 | 9.35 | 1 | O | 82,365 | 2066 | LSE | ||||
| 12:14:50 | 9.35 | 1 | O | 82,364 | 2065 | LSE | ||||
| 12:14:50 | 9.35 | 1 | O | 82,363 | 2064 | LSE | ||||
| 12:14:50 | 9.35 | 1 | O | 82,362 | 2063 | LSE | ||||
| 12:14:50 | 9.35 | 2 | O | 82,361 | 2062 | LSE | ||||
| 12:14:49 | 9.35 | 5 | O | 82,359 | 2061 | LSE | ||||
| 12:14:49 | 9.35 | 2 | O | 82,354 | 2060 | LSE | ||||
| 12:14:49 | 9.35 | 7 | O | 82,352 | 2059 | LSE | ||||
| 12:14:49 | 9.35 | 4 | O | 82,345 | 2058 | LSE | ||||
| 12:14:49 | 9.35 | 1 | O | 82,341 | 2057 | LSE | ||||
| 12:14:48 | 9.35 | 7 | O | 82,340 | 2056 | LSE | ||||
| 12:14:48 | 9.35 | 1 | O | 82,333 | 2055 | LSE | ||||
| 12:14:48 | 9.35 | 1 | O | 82,332 | 2054 | LSE | ||||
| 12:14:48 | 9.35 | 1 | O | 82,331 | 2053 | LSE | ||||
| 12:14:48 | 9.35 | 1 | O | 82,330 | 2052 | LSE | ||||
| 12:14:48 | 9.35 | 2 | O | 82,329 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
