We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:45 | 9.91 | 2 | O | 72,971 | 751 | LSE | ||||
| 10:14:13 | 9.86 | 25 | O | 72,969 | 750 | LSE | ||||
| 10:14:09 | 9.635 | 200 | O | 72,944 | 749 | LSE | ||||
| 10:14:08 | 9.84 | 1 | O | 72,744 | 748 | LSE | ||||
| 10:14:07 | 9.84 | 1 | O | 72,743 | 747 | LSE | ||||
| 10:14:06 | 9.84 | 2 | O | 72,742 | 746 | LSE | ||||
| 10:14:06 | 9.84 | 1 | O | 72,740 | 745 | LSE | ||||
| 10:14:03 | 9.84 | 11 | O | 72,739 | 744 | LSE | ||||
| 10:14:03 | 9.84 | 3 | O | 72,728 | 743 | LSE | ||||
| 10:14:02 | 9.84 | 6 | O | 72,725 | 742 | LSE | ||||
| 10:14:02 | 9.84 | 1 | O | 72,719 | 741 | LSE | ||||
| 10:14:02 | 9.84 | 1 | O | 72,718 | 740 | LSE | ||||
| 10:14:01 | 9.84 | 1 | O | 72,717 | 739 | LSE | ||||
| 10:14:01 | 9.84 | 1 | O | 72,716 | 738 | LSE | ||||
| 10:14:00 | 9.84 | 2 | O | 72,715 | 737 | LSE | ||||
| 10:14:00 | 9.84 | 1 | O | 72,713 | 736 | LSE | ||||
| 10:13:57 | 9.84 | 2 | O | 72,712 | 735 | LSE | ||||
| 10:13:55 | 9.84 | 1 | O | 72,710 | 734 | LSE | ||||
| 10:13:54 | 9.84 | 1 | O | 72,709 | 733 | LSE | ||||
| 10:13:54 | 9.84 | 1 | O | 72,708 | 732 | LSE | ||||
| 10:13:53 | 9.84 | 1 | O | 72,707 | 731 | LSE | ||||
| 10:13:52 | 9.84 | 3 | O | 72,706 | 730 | LSE | ||||
| 10:13:51 | 9.84 | 1 | O | 72,703 | 729 | LSE | ||||
| 10:13:51 | 9.84 | 1 | O | 72,702 | 728 | LSE | ||||
| 10:13:50 | 9.84 | 2 | O | 72,701 | 727 | LSE | ||||
| 10:13:50 | 9.84 | 10 | O | 72,699 | 726 | LSE | ||||
| 10:13:49 | 9.84 | 4 | O | 72,689 | 725 | LSE | ||||
| 10:13:46 | 9.84 | 20 | O | 72,685 | 724 | LSE | ||||
| 10:13:46 | 9.84 | 1 | O | 72,665 | 723 | LSE | ||||
| 10:13:46 | 9.84 | 1 | O | 72,664 | 722 | LSE | ||||
| 10:13:46 | 9.84 | 1 | O | 72,663 | 721 | LSE | ||||
| 10:13:45 | 9.84 | 1 | O | 72,662 | 720 | LSE | ||||
| 10:13:43 | 9.84 | 4 | O | 72,661 | 719 | LSE | ||||
| 10:13:41 | 9.84 | 4 | O | 72,657 | 718 | LSE | ||||
| 10:13:41 | 9.84 | 2 | O | 72,653 | 717 | LSE | ||||
| 10:13:40 | 9.84 | 3 | O | 72,651 | 716 | LSE | ||||
| 10:13:38 | 9.84 | 1 | O | 72,648 | 715 | LSE | ||||
| 10:13:38 | 9.84 | 1 | O | 72,647 | 714 | LSE | ||||
| 10:13:38 | 9.84 | 1 | O | 72,646 | 713 | LSE | ||||
| 10:13:38 | 9.84 | 4 | O | 72,645 | 712 | LSE | ||||
| 10:13:38 | 9.84 | 3 | O | 72,641 | 711 | LSE | ||||
| 10:13:38 | 9.84 | 1 | O | 72,638 | 710 | LSE | ||||
| 10:13:37 | 9.84 | 5 | O | 72,637 | 709 | LSE | ||||
| 10:13:37 | 9.84 | 1 | O | 72,632 | 708 | LSE | ||||
| 10:13:37 | 9.84 | 6 | O | 72,631 | 707 | LSE | ||||
| 10:13:34 | 9.84 | 1 | O | 72,625 | 706 | LSE | ||||
| 10:13:31 | 9.84 | 2 | O | 72,624 | 705 | LSE | ||||
| 10:13:31 | 9.84 | 1 | O | 72,622 | 704 | LSE | ||||
| 10:13:31 | 9.84 | 3 | O | 72,621 | 703 | LSE | ||||
| 10:13:31 | 9.84 | 25 | O | 72,618 | 702 | LSE | ||||
| 10:13:30 | 9.84 | 2 | O | 72,593 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
