
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.6 | -2.22068008328 | 72.05 | 72.05 | 70.45 | 173 | 71.37753623 | DR |
12 | -1.6 | -2.22068008328 | 72.05 | 72.05 | 70.45 | 173 | 71.37753623 | DR |
26 | -2.35 | -3.22802197802 | 72.8 | 72.8 | 62.3 | 405 | 68.33040161 | DR |
52 | 4.25 | 6.41993957704 | 66.2 | 72.8 | 62.3 | 229 | 68.31422714 | DR |
156 | 25.5 | 56.7296996663 | 44.95 | 72.8 | 37.67 | 309 | 54.33018172 | DR |
260 | 44.45 | 170.961538462 | 26 | 72.8 | 26 | 373 | 45.64672909 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions