We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -7.2 | 0.125 | 0.125105 | 0.11 | 10458 | 0.11858963 | CS |
4 | -0.019 | -14.0740740741 | 0.135 | 0.145 | 0.105 | 27921 | 0.12289124 | CS |
12 | -0.064 | -35.5555555556 | 0.18 | 0.1851 | 0.105 | 32829 | 0.13949208 | CS |
26 | -0.0365 | -23.9344262295 | 0.1525 | 0.25 | 0.105 | 28362 | 0.15883572 | CS |
52 | -0.054 | -31.7647058824 | 0.17 | 0.2594 | 0.105 | 17979 | 0.16426262 | CS |
156 | -1.359 | -92.1355932203 | 1.475 | 1.9 | 0.105 | 17406 | 0.54126073 | CS |
260 | -0.35 | -75.1072961373 | 0.466 | 8.30999 | 0.105 | 29046 | 1.62023576 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 442.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 158.14M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 114.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 84.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 67.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions