Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.20205 | Low High |
|||||
Day Low | 0.20205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20205 | 0.20205 | 0.20205 | 0.20205 | 0.19709 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 0.20205 | US$ 101 | - | 0.135 - 0.3037 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:37 | 500 | US$ 0.20205 | USD |
Kontrol Technologies (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNRLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.2205 | 0.19709 | 0.2052466 | 651 | -0.00295 | -1.44% |
1 Month | 0.175 | 0.2594 | 0.1719 | 0.2286105 | 11,261 | 0.02705 | 15.46% |
3 Months | 0.1855 | 0.2594 | 0.144 | 0.1922281 | 8,907 | 0.01655 | 8.92% |
6 Months | 0.16 | 0.2594 | 0.14 | 0.1805501 | 9,361 | 0.04205 | 26.28% |
1 Year | 0.2845 | 0.3037 | 0.135 | 0.1897806 | 10,698 | -0.08245 | -28.98% |
3 Years | 2.12 | 2.51 | 0.135 | 1.13 | 22,269 | -1.92 | -90.47% |
5 Years | 0.54 | 8.31 | 0.135 | 1.76 | 27,944 | -0.33795 | -62.58% |