ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kontrol Technologies Corporation (QB)

Kontrol Technologies Corporation (QB) (KNRLF)

0.12255
0.00755
(6.57%)
Closed March 14 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12255
Bid
0.1024
Ask
0.1328
Volume
200
0.12255 Day's Range 0.12255
0.105 52 Week Range 0.2594
Previous Close
0.115
Open
0.12255
Last Trade
200
@
0.12255
Last Trade Time
Average Volume (3m)
18,333
Financial Volume
US$ 25
VWAP
0.12255

KNRLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010659.517426273460.11190.122550.11114020.11035811CS
40.002552.1250.120.128660.11136920.11809202CS
120.000550.4508196721310.1220.1450.105183330.12147103CS
26-0.00845-6.450381679390.1310.250.105293130.1558357CS
52-0.02745-18.30.150.25940.105188180.16098552CS
156-1.44745-92.19426751591.571.90.105170240.48635758CS
260-0.15145-55.27372262770.2748.309990.105289071.60590221CS

KNRLF - Frequently Asked Questions (FAQ)

What is the current Kontrol Technologies (QB) share price?
The current share price of Kontrol Technologies (QB) is US$ 0.12255
What is the 1 year trading range for Kontrol Technologies (QB) share price?
Kontrol Technologies (QB) has traded in the range of US$ 0.105 to US$ 0.2594 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

KNRLF Discussion

View Posts
TrendTrade2016 TrendTrade2016 4 months ago
KNRLF...NEXT BIT COIN PLAY...KNR.CA CANADA PLAY
👍️0
antman antman 2 years ago
News out!
👍️0
247MarketAddict 247MarketAddict 2 years ago
A bit more interest and boom!
👍️0
247MarketAddict 247MarketAddict 2 years ago
Looking good today!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$KNRLF Strong buys continues to open the week here. $1 test looming..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Have not seen this volume in some time..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Unreal..this looks to break wide open soon as volume continues to come in this ticker..
👍️0
SpaceManTrades SpaceManTrades 2 years ago
Love this update.

"Based on the fiscal year ended April 30, 2022, unaudited financial statements, the Target generated $5.4 Million in revenue with a 73% gross margin and a normalized EBITDA margin of 20%."
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Heavy buying on news today… $1 test looming..
👍️0
Screech691 Screech691 2 years ago
$KNRLF bids are stacked deep at .85 now - this looks ready to make a move back to $ land soon
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$KNRLF Strong early buying off news this morning..looking forward to see how this trades over $1..
👍️0
247MarketAddict 247MarketAddict 2 years ago
Let's see what's up today
👍️0
GringoLocoNY GringoLocoNY 2 years ago
a green close would set up monday
👍️0
Screech691 Screech691 2 years ago
wow big time news, let's see a GREEN Friday!
👍️0
Screech691 Screech691 2 years ago
$KNRLF big LOI signed, news out!
https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Huge news just out!

$KNRLF Huge News just crossed the wire! Company is really making some noise now! Huge LOI signed here!

Kontrol Technologies Enters into a Non-Binding Letter of Intent to Acquire Building Service and Solutions Company in Alberta

https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
👍️0
GringoLocoNY GringoLocoNY 2 years ago
lot of socials chatters yes
👍️0
GringoLocoNY GringoLocoNY 2 years ago
nice
👍️0
Screech691 Screech691 2 years ago
Terrific company video I pulled from their website

https://vimeo.com/622764631
👍️0
Screech691 Screech691 2 years ago
all traders were above this until the EOD whack. someone trying to make this look weak - starting to run out of shares to hold this down with
👍️0
SidewaysTrader SidewaysTrader 2 years ago
I don’t know who whacked this down but it could make today look very green going into the new week.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Love the share structure here..posters picking up as I’m seeing this pop up a lot more on social media..looking to close the week out strong..
👍️0
247MarketAddict 247MarketAddict 2 years ago
Fast bouncer on low volume
👍️0
GringoLocoNY GringoLocoNY 2 years ago
$KNRLF Outstanding Shares
48,868,127 09/30/2022
👍️0
GringoLocoNY GringoLocoNY 2 years ago
$KNRLF Float 36,728,640
09/30/2022
👍️0
247MarketAddict 247MarketAddict 2 years ago
Bounced 2 times over 1.30 this year
👍️0
GringoLocoNY GringoLocoNY 2 years ago
Continued success in contract and letter of intent awards for HVAC and automation projects
👍️0
GringoLocoNY GringoLocoNY 2 years ago
Completed first SmartSuite installation in Florida for a leading National USA REIT

👍️0
247MarketAddict 247MarketAddict 2 years ago
Good news and $ numbers will keeps on coming here
👍️0
GringoLocoNY GringoLocoNY 2 years ago
Launched development of Kontrol BioWater, an extension of the Kontrol BioCloud™ Technology for early viral detection in water systems

👍️0
GringoLocoNY GringoLocoNY 2 years ago
Working capital of $9.1 million, an increase of $5.4 million over the year end balance at December 31, 2021
👍️0
247MarketAddict 247MarketAddict 2 years ago
Gonna fly soon just need a bit more interest
👍️0
GringoLocoNY GringoLocoNY 2 years ago
Net income for the six months ended, was $2.7 million, compared to net loss of $(645,597) for the same period in the prior year
👍️0
GringoLocoNY GringoLocoNY 2 years ago
Revenues for the six months ended, were $55.8 million
👍️0
GringoLocoNY GringoLocoNY 2 years ago
Record Q2 revenues of $29.1 million, up 599% year-over-year
👍️0
GringoLocoNY GringoLocoNY 2 years ago
$KNRLF Kontrol Technologies Announces Second Quarter 2022 Financial Results; Revenues Increase 599% Year over Year to $29.1 Million; 6 months Revenues of $55.8 Million
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Starting to really get noticed..strong buying all week here..continues to trade over the 19 day average..
👍️0
SpaceManTrades SpaceManTrades 2 years ago
Looks like we got a little something going on here into Power hour
👍️0
Screech691 Screech691 2 years ago
$KNRLF at the forefront of smart building technology

https://kontrolcorp.com/smart-buildings
👍️0
Screech691 Screech691 2 years ago
big news from yesterday

According to the Financial Accountability Office of Ontario, under the National Housing Strategy the Province of Ontario and the federal government have committed to spend $4.0 billion through the province’s housing programs from 2019-20 to 2027-28. This consists of $2.9 billion of federal support and $1.1 billion of provincial spending.

https://www.otcmarkets.com/stock/knrlf/news/Kontrol-Technologies-Selected-by-Leading-Property-Manager-to-Deliver-Social-Housing-Energy-Savings-and-Efficiency-Retrof?id=375803
👍️0
GringoLocoNY GringoLocoNY 2 years ago
36M float, can run fast
👍️0
GringoLocoNY GringoLocoNY 2 years ago
yes just need a bit more volume and kaboom for sure
👍️0
SpaceManTrades SpaceManTrades 2 years ago
Looks like it's trying to push higher here. Creeping up on the average 10-day volume and I think we'll break over that today. I like seeing this green so early.
👍️0
247MarketAddict 247MarketAddict 2 years ago
Strong revenue!
👍️0
247MarketAddict 247MarketAddict 2 years ago
Thin one!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Nice buys at the open..
👍️0
Screech691 Screech691 2 years ago
$KNRLF interest picking up this week as the bottom continues to get loaded. https://stockcharts.com/h-sc/ui?s=knrlf
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Looks like buying is starting to pick up heading into power hour..
👍️0
Screech691 Screech691 2 years ago
MM's getting really shifty on L2, must be running short on shares now!
👍️0
SpaceManTrades SpaceManTrades 2 years ago
Creeping up a bit. Should be a good afternoon here. I think bidders will move up and should push into a strong close in my opinion.
👍️0