Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed November 01 11:30AM

Delayed by 15 minutes

Last trades on 05/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:57	2.135	80	O					40,820	122	LSE
12:49:43	2.139	64	O					40,740	121	LSE
12:32:11	2.139	9	O					40,676	120	LSE
12:18:40	2.135	120	O					40,667	119	LSE
12:09:45	2.149	10	O					40,547	118	LSE
12:03:57	2.149	149	O					40,537	117	LSE
11:57:20	2.15	46	O					40,388	116	LSE
11:52:39	2.149	20	O					40,342	115	LSE
11:39:00	2.141	445	O					40,322	114	LSE
11:35:15	2.149	92	O					39,877	113	LSE
11:35:05	2.15	40	O					39,785	112	LSE
11:35:05	2.15	80	O					39,745	111	LSE
11:29:56	2.159	37	O					39,665	110	LSE
11:26:47	2.159	5	O					39,628	109	LSE
11:25:27	2.15	5	O					39,623	108	LSE
11:23:47	2.16	11	O					39,618	107	LSE
11:07:49	2.168	132	O					39,607	106	LSE
10:59:16	2.168	192	O					39,475	105	LSE
10:51:21	2.169	2	O					39,283	104	LSE
10:45:28	2.161	18	O					39,281	103	LSE
10:42:11	2.17	94	O					39,263	102	LSE
10:38:40	2.169	180	O					39,169	101	LSE
10:29:40	2.169	32	O					38,989	100	LSE
10:25:51	2.169	130	O					38,957	99	LSE
10:20:30	2.16	107	O					38,827	98	LSE
10:04:20	2.161	400	O					38,720	97	LSE
09:58:52	2.17	230	O					38,320	96	LSE
09:54:05	2.16	1	O					38,090	95	LSE
09:54:00	2.16	3	O					38,089	94	LSE
09:54:00	2.16	1	O					38,086	93	LSE
09:53:53	2.165	10	O					38,085	92	LSE
09:50:29	2.16	6	O					38,075	91	LSE
09:48:07	2.16	28	O					38,069	90	LSE
09:40:54	2.161	10	O					38,041	89	LSE
09:38:00	2.168	7	O					38,031	88	LSE
09:29:19	2.15	24	O					38,024	87	LSE
09:23:21	2.169	229	O					38,000	86	LSE
09:19:58	2.169	100	O					37,771	85	LSE
09:19:03	2.169	50	O					37,671	84	LSE
09:18:11	2.161	1964	O					37,621	83	LSE
09:18:11	2.161	36	O					35,657	82	LSE
09:17:57	2.14	4	O					35,621	81	LSE
09:17:48	2.13	23	O					35,617	80	LSE
09:17:03	2.13	11	O					35,594	79	LSE
09:11:37	2.13	18	O					35,583	78	LSE
09:11:26	2.168	691	O					35,565	77	LSE
09:09:24	2.169	30	O					34,874	76	LSE
09:06:47	2.161	12	O					34,844	75	LSE
08:59:24	2.16	1	O					34,832	74	LSE
08:59:24	2.158	1400	O					34,831	73	LSE
08:59:24	2.158	100	O					33,431	72	LSE
08:59:24	2.15	12500	O					33,331	71	LSE
08:59:24	2.145	100	O					20,831	70	LSE
08:59:24	2.148	3600	O					20,731	69	LSE
08:59:24	2.15	300	O					17,131	68	LSE
08:59:24	2.148	2400	O					16,831	67	LSE
08:56:11	2.12	1	O					14,431	66	LSE
08:55:56	2.139	1400	O					14,430	65	LSE
08:55:56	2.138	3200	O					13,030	64	LSE
08:55:56	2.135	200	O					9,830	63	LSE
08:55:34	2.139	22	O					9,630	62	LSE
08:55:33	2.139	3	O					9,608	61	LSE
08:55:19	2.12	1	O					9,605	60	LSE
08:55:18	2.12	1	O					9,604	59	LSE
08:55:18	2.12	2	O					9,603	58	LSE
08:53:35	2.12	1	O					9,601	57	LSE
08:53:12	2.12	2	O					9,600	56	LSE
08:52:56	2.12	1	O					9,598	55	LSE
08:52:56	2.12	2	O					9,597	54	LSE
08:51:51	2.129	140	O					9,595	53	LSE
08:49:59	2.12	1	O					9,455	52	LSE
08:41:32	2.13	46	O					9,454	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions