We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:31 | 2.221 | 145 | O | 13,876 | 51 | LSE | ||||
| 09:58:01 | 2.23 | 4 | O | 13,731 | 50 | LSE | ||||
| 09:56:43 | 2.22 | 4 | O | 13,727 | 49 | LSE | ||||
| 09:56:32 | 2.229 | 492 | O | 13,723 | 48 | LSE | ||||
| 09:55:08 | 2.221 | 190 | O | 13,231 | 47 | LSE | ||||
| 09:50:46 | 2.21 | 46 | O | 13,041 | 46 | LSE | ||||
| 09:49:08 | 2.222 | 90 | O | 12,995 | 45 | LSE | ||||
| 09:48:32 | 2.228 | 86 | O | 12,905 | 44 | LSE | ||||
| 09:48:17 | 2.21 | 18 | O | 12,819 | 43 | LSE | ||||
| 09:47:51 | 2.225 | 100 | O | 12,801 | 42 | LSE | ||||
| 09:45:50 | 2.21 | 31 | O | 12,701 | 41 | LSE | ||||
| 09:45:32 | 2.22 | 100 | O | 12,670 | 40 | LSE | ||||
| 09:44:34 | 2.221 | 13 | O | 12,570 | 39 | LSE | ||||
| 09:43:51 | 2.2 | 11 | O | 12,557 | 38 | LSE | ||||
| 09:43:45 | 2.22 | 1 | O | 12,546 | 37 | LSE | ||||
| 09:41:01 | 2.2 | 4 | O | 12,545 | 36 | LSE | ||||
| 09:40:59 | 2.19 | 4 | O | 12,541 | 35 | LSE | ||||
| 09:39:45 | 176.77 | 44 | O | 12,537 | 34 | LSE | ||||
| 09:39:28 | 2.2 | 9 | O | 12,493 | 33 | LSE | ||||
| 09:39:27 | 2.19 | 9 | O | 12,484 | 32 | LSE | ||||
| 09:37:04 | 2.19 | 4 | O | 12,475 | 31 | LSE | ||||
| 09:27:05 | 2.209 | 1 | O | 12,471 | 30 | LSE | ||||
| 09:26:58 | 2.178 | 100 | O | 12,470 | 29 | LSE | ||||
| 09:26:45 | 2.201 | 304 | O | 12,370 | 28 | LSE | ||||
| 09:22:00 | 2.17 | 4 | O | 12,066 | 27 | LSE | ||||
| 09:19:57 | 2.209 | 5 | O | 12,062 | 26 | LSE | ||||
| 09:17:32 | 2.21 | 500 | O | 12,057 | 25 | LSE | ||||
| 09:17:32 | 2.212 | 2800 | O | 11,557 | 24 | LSE | ||||
| 09:17:29 | 2.215 | 5000 | O | 8,757 | 23 | LSE | ||||
| 09:17:27 | 2.21 | 1 | O | 3,757 | 22 | LSE | ||||
| 09:17:19 | 2.17 | 12 | O | 3,756 | 21 | LSE | ||||
| 09:16:06 | 2.2 | 1 | O | 3,744 | 20 | LSE | ||||
| 09:16:06 | 2.2 | 120 | O | 3,743 | 19 | LSE | ||||
| 09:16:06 | 2.2 | 1 | O | 3,623 | 18 | LSE | ||||
| 09:04:54 | 2.19 | 1 | O | 3,622 | 17 | LSE | ||||
| 09:04:43 | 2.19 | 5 | O | 3,621 | 16 | LSE | ||||
| 09:02:16 | 2.188 | 1190 | O | 3,616 | 15 | LSE | ||||
| 08:57:56 | 2.179 | 2 | O | 2,426 | 14 | LSE | ||||
| 08:57:24 | 2.16 | 5 | O | 2,424 | 13 | LSE | ||||
| 08:49:55 | 2.15 | 25 | O | 2,419 | 12 | LSE | ||||
| 08:49:38 | 2.16 | 25 | O | 2,394 | 11 | LSE | ||||
| 08:43:31 | 2.189 | 2000 | O | 2,369 | 10 | LSE | ||||
| 08:37:05 | 2.159 | 76 | O | 369 | 9 | LSE | ||||
| 08:36:54 | 2.159 | 101 | O | 293 | 8 | LSE | ||||
| 08:33:47 | 2.159 | 33 | O | 192 | 7 | LSE | ||||
| 08:33:31 | 2.159 | 33 | O | 159 | 6 | LSE | ||||
| 08:33:15 | 2.155 | 18 | O | 126 | 5 | LSE | ||||
| 08:31:00 | 172.6 | 49 | O | 108 | 4 | LSE | ||||
| 08:30:28 | 2.14 | 35 | O | 59 | 3 | LSE | ||||
| 08:30:26 | 2.14 | 22 | O | 24 | 2 | LSE | ||||
| 08:30:26 | 2.14 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
