We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:26 | 76.277 | 200 | O | 1,190 | 16 | LSE | ||||
| 11:28:26 | 76.278 | 100 | O | 990 | 15 | LSE | ||||
| 11:28:26 | 76.278 | 100 | O | 890 | 14 | LSE | ||||
| 11:28:26 | 76.274 | 200 | O | 790 | 13 | LSE | ||||
| 09:35:32 | 76.0 | 1 | O | 590 | 12 | LSE | ||||
| 09:24:23 | 75.62 | 2 | O | 589 | 11 | LSE | ||||
| 09:14:07 | 6023.824 | 66 | O | 587 | 10 | LSE | ||||
| 09:06:15 | 75.735 | 1 | O | 521 | 9 | LSE | ||||
| 09:06:06 | 6000.02 | 2 | O | 520 | 8 | LSE | ||||
| 09:06:05 | 6065.35 | 4 | O | 518 | 7 | LSE | ||||
| 08:47:59 | 76.25 | 1 | O | 514 | 6 | LSE | ||||
| 08:41:02 | 75.75 | 2 | O | 513 | 5 | LSE | ||||
| 08:40:12 | 75.75 | 2 | O | 511 | 4 | LSE | ||||
| 08:39:24 | 75.75 | 2 | O | 509 | 3 | LSE | ||||
| 08:39:04 | 75.75 | 2 | O | 507 | 2 | LSE | ||||
| 00:00:25 | 76.63 | 505 | O | 505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
