We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:27 | 76.371 | 50 | O | 317 | 7 | LSE | ||||
| 09:26:27 | 76.371 | 50 | O | 317 | 7 | LSE | ||||
| 09:26:27 | 6089.023 | 50 | O | 267 | 6 | LSE | ||||
| 09:26:27 | 6089.023 | 50 | O | 267 | 6 | LSE | ||||
| 08:39:30 | 76.415 | 3 | O | 217 | 5 | LSE | ||||
| 08:39:30 | 76.415 | 3 | O | 217 | 5 | LSE | ||||
| 08:37:23 | 76.43 | 100 | O | 214 | 4 | LSE | ||||
| 08:37:23 | 76.43 | 100 | O | 214 | 4 | LSE | ||||
| 08:33:51 | 76.405 | 50 | O | 114 | 3 | LSE | ||||
| 08:33:51 | 76.405 | 50 | O | 114 | 3 | LSE | ||||
| 08:33:51 | 76.405 | 50 | O | 64 | 2 | LSE | ||||
| 08:33:51 | 76.405 | 50 | O | 64 | 2 | LSE | ||||
| 00:00:24 | 75.955 | 14 | O | 14 | 1 | LSE | ||||
| 00:00:24 | 75.955 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
